Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AQUANUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.000973 | 0.000025 | 2.64% | 0.000948 | 0.000973 | 0.000948 | 41,747,372.00 |
| 15 May 2024 | 0.000948 | -0.000011 | -1.15% | 0.000959 | 0.000959 | 0.000945 | 40,801,422.00 |
| 14 May 2024 | 0.000959 | -0.000011 | -1.13% | 0.00097 | 0.00097 | 0.000955 | 47,694,219.00 |
| 13 May 2024 | 0.00097 | 0.000017 | 1.78% | 0.000953 | 0.00097 | 0.000953 | 107,882,634.00 |
| 12 May 2024 | 0.000953 | -0.000016 | -1.65% | 0.000969 | 0.000969 | 0.00095 | 58,416,355.00 |
| 11 May 2024 | 0.000969 | -0.00002 | -2.02% | 0.000989 | 0.000989 | 0.000965 | 69,051,562.00 |
| 10 May 2024 | 0.000989 | 0.000034 | 3.56% | 0.000955 | 0.000989 | 0.000955 | 74,330,505.00 |
| 09 May 2024 | 0.000955 | 0.000021 | 2.25% | 0.000934 | 0.000955 | 0.000934 | 85,159,057.00 |
| 08 May 2024 | 0.000934 | -0.00004 | -4.11% | 0.000974 | 0.000974 | 0.00093 | 69,408,018.00 |
| 07 May 2024 | 0.000974 | -0.000025 | -2.50% | 0.000999 | 0.000999 | 0.00097 | 74,592,609.00 |
| 06 May 2024 | 0.000999 | 0.000043 | 4.50% | 0.000956 | 0.000999 | 0.000956 | 113,830,612.00 |
| 05 May 2024 | 0.000956 | -0.000039 | -3.92% | 0.000995 | 0.000995 | 0.000956 | 78,547,424.00 |
| 04 May 2024 | 0.000995 | 0.00 | 0.00% | 0.000995 | 0.000995 | 0.000995 | 0.00 |
| 03 May 2024 | 0.000995 | -0.00000500 | -0.50% | 0.001 | 0.001 | 0.000956 | 75,397,351.00 |
| 02 May 2024 | 0.001 | 0.000016 | 1.63% | 0.000984 | 0.001 | 0.000984 | 70,349,625.00 |
| 01 May 2024 | 0.000984 | -0.00000100 | -0.10% | 0.000985 | 0.000985 | 0.00098 | 59,006,248.00 |
| 30 Abr 2024 | 0.000985 | -0.000015 | -1.50% | 0.001 | 0.001 | 0.00098 | 74,781,954.00 |
| 29 Abr 2024 | 0.001 | 0.000024 | 2.46% | 0.000654 | 0.001 | 0.00064 | 115,048,001.00 |
| 28 Abr 2024 | 0.000976 | -0.000033 | -3.27% | 0.001009 | 0.001025 | 0.000976 | 75,395,326.00 |
| 27 Abr 2024 | 0.001009 | -0.00000800 | -0.79% | 0.001017 | 0.001017 | 0.001005 | 84,585,328.00 |
| 26 Abr 2024 | 0.001017 | 0.000116 | 12.87% | 0.000901 | 0.001017 | 0.000901 | 80,396,120.00 |
| 25 Abr 2024 | 0.000901 | -0.000108 | -10.70% | 0.001009 | 0.001009 | 0.000901 | 100,570,535.00 |
| 24 Abr 2024 | 0.001009 | 0.00001 | 1.00% | 0.000999 | 0.001009 | 0.000999 | 105,123,380.00 |
| 23 Abr 2024 | 0.000999 | -0.000021 | -2.06% | 0.00102 | 0.00102 | 0.000995 | 83,857,934.00 |
| 22 Abr 2024 | 0.00102 | -0.000027 | -2.58% | 0.001047 | 0.001047 | 0.00101 | 139,777,108.00 |
| 21 Abr 2024 | 0.001047 | 0.000073 | 7.49% | 0.000974 | 0.001047 | 0.000974 | 80,369,796.00 |
| 20 Abr 2024 | 0.000974 | 0.00000500 | 0.52% | 0.000969 | 0.000975 | 0.000969 | 71,020,091.00 |
| 19 Abr 2024 | 0.000969 | 0.000078 | 8.75% | 0.000891 | 0.000969 | 0.000891 | 103,927,360.00 |
| 18 Abr 2024 | 0.000891 | -0.000038 | -4.09% | 0.000929 | 0.000929 | 0.000891 | 51,647,791.00 |
| 17 Abr 2024 | 0.000929 | -0.00000800 | -0.85% | 0.000937 | 0.000937 | 0.000925 | 82,538,675.00 |
| 16 Abr 2024 | 0.000937 | -0.000037 | -3.80% | 0.000974 | 0.001019 | 0.00093 | 100,998,117.00 |
| 15 Abr 2024 | 0.000974 | 0.000045 | 4.84% | 0.000929 | 0.001019 | 0.000929 | 128,097,635.00 |
| 14 Abr 2024 | 0.000929 | -0.000092 | -9.01% | 0.001021 | 0.0027 | 0.00087 | 51,241,482.00 |
| 13 Abr 2024 | 0.001021 | -0.000107 | -9.49% | 0.001128 | 0.001128 | 0.001015 | 107,971,237.00 |
| 12 Abr 2024 | 0.001128 | 0.00000100 | 0.09% | 0.001127 | 0.001128 | 0.00112 | 130,632,853.00 |
| 11 Abr 2024 | 0.001127 | 0.000127 | 12.70% | 0.001 | 0.001127 | 0.001 | 115,938,991.00 |
| 10 Abr 2024 | 0.001 | -0.00000300 | -0.30% | 0.001003 | 0.001043 | 0.001 | 79,133,856.00 |
| 09 Abr 2024 | 0.001003 | -0.000042 | -4.02% | 0.001045 | 0.001045 | 0.001003 | 71,839,025.00 |
| 08 Abr 2024 | 0.001045 | 0.00002 | 1.95% | 0.001025 | 0.001045 | 0.001025 | 104,718,947.00 |
| 07 Abr 2024 | 0.001025 | 0.000075 | 7.89% | 0.00095 | 0.001025 | 0.00095 | 51,313,358.00 |
| 06 Abr 2024 | 0.00095 | 0.00000900 | 0.96% | 0.000941 | 0.00095 | 0.000941 | 69,369,921.00 |
| 05 Abr 2024 | 0.000941 | -0.000024 | -2.49% | 0.000965 | 0.000965 | 0.000935 | 77,421,501.00 |
| 04 Abr 2024 | 0.000965 | -0.000035 | -3.50% | 0.001 | 0.001 | 0.00096 | 68,821,127.00 |
| 03 Abr 2024 | 0.001 | 0.000067 | 7.18% | 0.000933 | 0.001 | 0.000933 | 56,778,905.00 |
| 02 Abr 2024 | 0.000933 | -0.00006 | -6.04% | 0.000993 | 0.000993 | 0.00093 | 57,262,535.00 |
| 01 Abr 2024 | 0.000993 | 0.00000400 | 0.40% | 0.000989 | 0.000993 | 0.000989 | 97,435,866.00 |
| 31 Mar 2024 | 0.000989 | -0.000039 | -3.79% | 0.001028 | 0.001028 | 0.000978 | 64,982,780.00 |
| 30 Mar 2024 | 0.001028 | -0.000041 | -3.84% | 0.001069 | 0.001069 | 0.001025 | 68,068,852.00 |
| 29 Mar 2024 | 0.001069 | 0.000085 | 8.64% | 0.000984 | 0.001069 | 0.000984 | 54,883,024.00 |
| 28 Mar 2024 | 0.000984 | 0.000026 | 2.71% | 0.000958 | 0.000985 | 0.000953 | 53,938,832.00 |
| 27 Mar 2024 | 0.000958 | -0.000053 | -5.24% | 0.001011 | 0.001011 | 0.00095 | 16,371,660.00 |
| 26 Mar 2024 | 0.001011 | 0.000026 | 2.64% | 0.000985 | 0.001012 | 0.000985 | 88,323,333.00 |
| 25 Mar 2024 | 0.000985 | -0.000029 | -2.86% | 0.001014 | 0.001014 | 0.00098 | 115,947,391.00 |
| 24 Mar 2024 | 0.001014 | 0.000041 | 4.21% | 0.000973 | 0.001014 | 0.000973 | 54,438,578.00 |
| 23 Mar 2024 | 0.000973 | 0.00 | 0.00% | 0.000973 | 0.000973 | 0.000973 | 0.00 |
| 22 Mar 2024 | 0.000973 | -0.00004 | -3.95% | 0.001013 | 0.001033 | 0.000973 | 54,856,138.00 |
| 21 Mar 2024 | 0.001013 | 0.000017 | 1.71% | 0.000996 | 0.001013 | 0.000996 | 43,262,645.00 |
| 20 Mar 2024 | 0.000996 | 0.000035 | 3.64% | 0.000961 | 0.000997 | 0.000961 | 79,345,506.00 |
| 19 Mar 2024 | 0.000961 | -0.000129 | -11.83% | 0.00109 | 0.00109 | 0.000947 | 28,561,796.00 |
| 18 Mar 2024 | 0.00109 | 0.000088 | 8.78% | 0.001101 | 0.001101 | 0.000986 | 72,282,987.00 |
| 17 Mar 2024 | 0.001002 | -0.000073 | -6.79% | 0.001075 | 0.003 | 0.001 | 46,654,164.00 |
| 16 Mar 2024 | 0.001075 | 0.000019 | 1.80% | 0.001056 | 0.001076 | 0.001056 | 71,834,828.00 |
| 15 Mar 2024 | 0.001056 | -0.000122 | -10.36% | 0.00117 | 0.00117 | 0.00105 | 118,129,514.00 |
| 14 Mar 2024 | 0.001178 | 0.00 | 0.00% | 0.00117 | 0.001178 | 0.001164 | 63,859,474.00 |
| 13 Mar 2024 | 0.001178 | 0.00000800 | 0.68% | 0.00117 | 0.001178 | 0.00117 | 81,141,745.00 |
| 12 Mar 2024 | 0.00117 | -0.000068 | -5.49% | 0.001238 | 0.001238 | 0.00117 | 70,677,696.00 |
| 11 Mar 2024 | 0.001238 | 0.000059 | 5.00% | 0.001179 | 0.001238 | 0.001179 | 105,602,290.00 |
| 10 Mar 2024 | 0.001179 | -0.000019 | -1.59% | 0.001198 | 0.001198 | 0.001175 | 55,547,833.00 |
| 09 Mar 2024 | 0.001198 | 0.00000400 | 0.34% | 0.001194 | 0.001199 | 0.001194 | 44,658,017.00 |
| 08 Mar 2024 | 0.001194 | 0.00002 | 1.70% | 0.001174 | 0.001195 | 0.001142 | 50,296,278.00 |
| 07 Mar 2024 | 0.001174 | 0.00006 | 5.39% | 0.001114 | 0.001174 | 0.001114 | 51,377,794.00 |
| 06 Mar 2024 | 0.001114 | -0.00013 | -10.45% | 0.001244 | 0.001244 | 0.001111 | 47,420,663.00 |
| 05 Mar 2024 | 0.001244 | -0.00011 | -8.12% | 0.001354 | 0.001354 | 0.00124 | 45,051,032.00 |
| 04 Mar 2024 | 0.001354 | 0.000141 | 11.62% | 0.001213 | 0.001354 | 0.001199 | 95,547,153.00 |
| 03 Mar 2024 | 0.001213 | -0.000083 | -6.40% | 0.001296 | 0.001296 | 0.00121 | 44,356,633.00 |
| 02 Mar 2024 | 0.001296 | 0.000013 | 1.01% | 0.001283 | 0.001296 | 0.001283 | 54,293,525.00 |
| 01 Mar 2024 | 0.001283 | 0.000045 | 3.63% | 0.001238 | 0.001283 | 0.001238 | 66,695,378.00 |
| 29 Feb 2024 | 0.001238 | 0.00000800 | 0.65% | 0.00123 | 0.001238 | 0.00123 | 54,800,251.00 |
| 28 Feb 2024 | 0.00123 | -0.000069 | -5.31% | 0.001299 | 0.001299 | 0.001224 | 49,931,768.00 |
| 27 Feb 2024 | 0.001299 | -0.000098 | -7.02% | 0.001397 | 0.001397 | 0.001295 | 47,051,512.00 |
| 26 Feb 2024 | 0.001397 | -0.000126 | -8.27% | 0.0014 | 0.0014 | 0.00135 | 104,078,327.00 |
| 25 Feb 2024 | 0.001523 | 0.000029 | 1.94% | 0.001494 | 0.001523 | 0.0014 | 66,820,020.00 |
| 24 Feb 2024 | 0.001494 | -0.00000300 | -0.20% | 0.001497 | 0.001497 | 0.00149 | 64,216,929.00 |
| 23 Feb 2024 | 0.001497 | -0.000035 | -2.28% | 0.001532 | 0.001532 | 0.001391 | 80,907,773.00 |
| 22 Feb 2024 | 0.001532 | -0.00000800 | -0.52% | 0.00154 | 0.00154 | 0.001528 | 78,823,522.00 |
| 21 Feb 2024 | 0.00154 | 0.00015 | 10.79% | 0.00139 | 0.00154 | 0.00139 | 85,257,559.00 |
| 20 Feb 2024 | 0.00139 | -0.000091 | -6.14% | 0.001481 | 0.001505 | 0.001275 | 65,067,669.00 |
| 19 Feb 2024 | 0.001481 | 0.000368 | 33.06% | 0.0012 | 0.001481 | 0.001113 | 121,807,592.00 |
| 18 Feb 2024 | 0.001113 | -0.000059 | -5.03% | 0.001172 | 0.001335 | 0.001113 | 71,223,439.00 |
| 17 Feb 2024 | 0.001172 | 0.000013 | 1.12% | 0.001159 | 0.001299 | 0.001159 | 65,747,017.00 |
