Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arbitrum | ARBEUR | Cripto | 1,001,895,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00985 | -1.32% | 0.73536 | 0.73564 | 0.73644 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.74521 | 0.760 | 0.729 | 0.74521 | 0.6863 - 2.20 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 10:08:40 | 67.82 | 0.73536 | EUR |
Resumen Histórico ARBEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.73261 | 0.7907 | 0.6895 | 621,774.51 | 0.00275 | 0.38% |
| 1 Month | 1.03 | 1.05 | 0.6863 | 527,039.48 | -0.29464 | -28.61% |
| 3 Months | 1.41 | 1.46 | 0.6863 | 522,859.39 | -0.67464 | -47.85% |
| 6 Months | 1.42 | 2.20 | 0.6863 | 659,618.94 | -0.68464 | -48.21% |
| 1 Year | 1.07 | 2.20 | 0.6863 | 535,648.26 | -0.33464 | -31.27% |
| 3 Years | 1.13 | 2.20 | 0.6863 | 522,131.48 | -0.39464 | -34.92% |
| 5 Years | 0.093673 | 2.20 | 0.000992 | 421,350.47 | 0.641687 | 685.03% |
ARBEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.74521 | 0.01783 | 2.45% | 0.72637 | 0.74807 | 0.71843 | 197,264.00 |
| 29 Jun 2024 | 0.72738 | -0.01516 | -2.04% | 0.73855 | 0.7487 | 0.726 | 246,769.00 |
| 28 Jun 2024 | 0.74254 | -0.02406 | -3.14% | 0.76741 | 0.7783 | 0.74098 | 489,018.00 |
| 27 Jun 2024 | 0.7666 | 0.00808 | 1.07% | 0.75883 | 0.77939 | 0.74864 | 523,769.00 |
| 26 Jun 2024 | 0.75852 | -0.01808 | -2.33% | 0.7753 | 0.78209 | 0.74459 | 731,429.00 |
| 25 Jun 2024 | 0.7766 | 0.01385 | 1.82% | 0.76303 | 0.7907 | 0.7551 | 1,053,018.00 |
| 24 Jun 2024 | 0.76275 | 0.02929 | 3.99% | 0.73261 | 0.76341 | 0.6895 | 1,111,151.00 |
| 23 Jun 2024 | 0.73346 | -0.01667 | -2.22% | 0.75097 | 0.7615 | 0.72936 | 204,739.00 |
| 22 Jun 2024 | 0.75013 | -0.00047 | -0.06% | 0.7506 | 0.75686 | 0.74033 | 208,670.00 |
| 21 Jun 2024 | 0.7506 | 0.0006 | 0.08% | 0.75658 | 0.75658 | 0.7371 | 53,723.00 |
| 20 Jun 2024 | 0.750 | -0.0032 | -0.42% | 0.756 | 0.79006 | 0.749 | 412,875.00 |
| 19 Jun 2024 | 0.7532 | 0.01371 | 1.85% | 0.7416 | 0.7776 | 0.73408 | 342,470.00 |
| 18 Jun 2024 | 0.73949 | -0.05965 | -7.46% | 0.80089 | 0.80089 | 0.6863 | 1,435,085.00 |
| 17 Jun 2024 | 0.79914 | -0.06086 | -7.08% | 0.8604 | 0.8675 | 0.78298 | 433,842.00 |
| 16 Jun 2024 | 0.860 | -0.00145 | -0.17% | 0.86148 | 0.87526 | 0.84506 | 135,521.00 |
| 15 Jun 2024 | 0.86145 | 0.00806 | 0.94% | 0.85339 | 0.87748 | 0.8532 | 148,969.00 |
| 14 Jun 2024 | 0.85339 | -0.02201 | -2.51% | 0.901 | 0.901 | 0.821 | 629,051.00 |
| 13 Jun 2024 | 0.8754 | -0.024 | -2.67% | 0.901 | 0.901 | 0.85792 | 172,321.00 |
| 12 Jun 2024 | 0.8994 | 0.0276 | 3.17% | 0.87431 | 0.92115 | 0.8535 | 372,824.00 |
| 11 Jun 2024 | 0.8718 | -0.01777 | -2.00% | 0.89115 | 0.9034 | 0.850 | 980,024.00 |
| 10 Jun 2024 | 0.88957 | -0.01971 | -2.17% | 0.90775 | 0.91079 | 0.880 | 111,072.00 |
| 09 Jun 2024 | 0.90928 | 0.01176 | 1.31% | 0.89847 | 0.91556 | 0.8864 | 350,039.00 |
| 08 Jun 2024 | 0.89752 | -0.0299 | -3.22% | 0.92668 | 0.93355 | 0.88423 | 446,742.00 |
| 07 Jun 2024 | 0.92742 | -0.07238 | -7.24% | 0.9998 | 1.02 | 0.833 | 1,910,132.00 |
| 06 Jun 2024 | 0.9998 | -0.0302 | -2.93% | 1.01 | 1.03 | 0.9871 | 490,710.00 |
| 05 Jun 2024 | 1.03 | 0.010 | 0.98% | 1.01 | 1.04 | 0.9848 | 665,911.00 |
| 04 Jun 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.02 | 0.9848 | 409,584.00 |
| 03 Jun 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.05 | 1.01 | 490,370.00 |
| 02 Jun 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.05 | 1.00 | 277,366.00 |
| 01 Jun 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.05 | 1.03 | 211,768.00 |
