Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arbitrum | ARBEUR | Cripto | 1,415,250,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -0.96% | 1.03 | 1.04 | 1.04 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.04 | 1.05 | 1.02 | 1.04 | 0.690 - 2.20 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:10:26 | 13.20 | 1.03 | EUR |
Resumen Histórico ARBEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.16 | 0.9827 | 224,351.15 | -0.010 | -0.96% |
| 1 Month | 1.53 | 1.57 | 0.820 | 524,012.62 | -0.500 | -32.68% |
| 3 Months | 1.63 | 2.08 | 0.820 | 570,849.21 | -0.600 | -36.81% |
| 6 Months | 0.84814 | 2.20 | 0.820 | 778,195.27 | 0.18186 | 21.44% |
| 1 Year | 1.13 | 2.20 | 0.690 | 529,301.40 | -0.100 | -8.85% |
| 3 Years | 1.13 | 2.20 | 0.690 | 529,301.40 | -0.100 | -8.85% |
| 5 Years | 0.059939 | 2.20 | 0.000992 | 356,513.03 | 0.970061 | 1,618.41% |
ARBEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1.04 | -0.060 | -5.45% | 1.10 | 1.12 | 1.03 | 292,336.00 |
| 23 Abr 2024 | 1.10 | -0.040 | -3.51% | 1.14 | 1.15 | 1.10 | 22,214.00 |
| 22 Abr 2024 | 1.14 | 0.020 | 1.79% | 1.12 | 1.16 | 1.11 | 21,866.00 |
| 21 Abr 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.15 | 1.10 | 353,802.00 |
| 20 Abr 2024 | 1.15 | 0.090 | 8.49% | 1.05 | 1.15 | 1.04 | 53,895.00 |
| 19 Abr 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.10 | 0.9827 | 755,865.00 |
| 18 Abr 2024 | 1.08 | 0.040 | 3.85% | 1.04 | 1.10 | 1.01 | 70,476.00 |
| 17 Abr 2024 | 1.04 | -0.050 | -4.59% | 1.09 | 1.10 | 1.02 | 500,645.00 |
| 16 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.03 | 747,762.00 |
| 15 Abr 2024 | 1.09 | -0.020 | -1.80% | 1.10 | 1.19 | 1.05 | 1,000,828.00 |
| 14 Abr 2024 | 1.11 | 0.120 | 11.65% | 0.99021 | 1.13 | 0.950 | 1,486,263.00 |
| 13 Abr 2024 | 0.9942 | -0.1158 | -10.43% | 1.12 | 1.13 | 0.820 | 2,073,191.00 |
| 12 Abr 2024 | 1.11 | -0.210 | -15.91% | 1.36 | 1.36 | 0.97317 | 2,342,549.00 |
| 11 Abr 2024 | 1.32 | -0.040 | -2.94% | 1.36 | 1.38 | 1.31 | 333,342.00 |
| 10 Abr 2024 | 1.36 | -0.010 | -0.73% | 1.36 | 1.38 | 1.30 | 437,760.00 |
| 09 Abr 2024 | 1.37 | -0.080 | -5.52% | 1.44 | 1.46 | 1.36 | 424,644.00 |
| 08 Abr 2024 | 1.45 | 0.040 | 2.84% | 1.41 | 1.45 | 1.38 | 357,325.00 |
| 07 Abr 2024 | 1.41 | 0.030 | 2.17% | 1.38 | 1.41 | 1.37 | 273,031.00 |
| 06 Abr 2024 | 1.38 | 0.050 | 3.76% | 1.33 | 1.39 | 1.32 | 21,610.00 |
| 05 Abr 2024 | 1.33 | -0.010 | -0.75% | 1.37 | 1.37 | 1.28 | 435,570.00 |
| 04 Abr 2024 | 1.34 | -0.030 | -2.19% | 1.37 | 1.43 | 1.33 | 280,131.00 |
| 03 Abr 2024 | 1.37 | 0.020 | 1.48% | 1.35 | 1.40 | 1.30 | 513,765.00 |
| 02 Abr 2024 | 1.35 | -0.110 | -7.53% | 1.46 | 1.46 | 1.33 | 621,619.00 |
| 01 Abr 2024 | 1.46 | -0.080 | -5.19% | 1.54 | 1.54 | 1.43 | 443,350.00 |
| 31 Mar 2024 | 1.54 | 0.020 | 1.32% | 1.52 | 1.57 | 1.52 | 22,870.00 |
| 30 Mar 2024 | 1.52 | 0.00 | 0.00% | 1.53 | 1.56 | 1.51 | 398,491.00 |
| 29 Mar 2024 | 1.52 | -0.020 | -1.30% | 1.54 | 1.55 | 1.49 | 19,151.00 |
| 28 Mar 2024 | 1.54 | 0.010 | 0.65% | 1.53 | 1.57 | 1.50 | 367,989.00 |
| 27 Mar 2024 | 1.53 | -0.050 | -3.16% | 1.57 | 1.61 | 1.50 | 470,754.00 |
| 26 Mar 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.62 | 1.54 | 62,142.00 |
| 25 Mar 2024 | 1.58 | 0.040 | 2.60% | 1.54 | 1.61 | 1.52 | 753,033.00 |
| 24 Mar 2024 | 1.54 | 0.050 | 3.36% | 1.47 | 1.55 | 1.47 | 77,584.00 |
| 23 Mar 2024 | 1.49 | 0.010 | 0.68% | 1.48 | 1.55 | 1.46 | 109,066.00 |
