Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arbitrum | ARBUST | Cripto | 1,300,500,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.020 | -1.92% | 1.02 | 1.02 | 1.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.03 | 1.04 | 1.00 | 1.04 | 0.70003 - 9.36 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:39:55 | 5.40 | 1.01 | UST |
Resumen Histórico ARBUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.18 | 0.9676 | 96,101,182.81 | -0.090 | -8.11% |
| 1 Month | 1.48 | 1.59 | 0.8486 | 104,602,459.30 | -0.460 | -31.08% |
| 3 Months | 1.90 | 2.28 | 0.8486 | 110,256,873.17 | -0.880 | -46.32% |
| 6 Months | 1.04 | 2.42 | 0.70003 | 113,288,724.21 | -0.020 | -1.92% |
| 1 Year | 1.20 | 9.36 | 0.70003 | 89,304,203.90 | -0.180 | -15.00% |
| 3 Years | 1.20 | 9.36 | 0.70003 | 89,304,203.90 | -0.180 | -15.00% |
| 5 Years | 1.20 | 9.36 | 0.70003 | 89,304,203.90 | -0.180 | -15.00% |
ARBUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.04 | 0.010 | 0.97% | 1.02 | 1.06 | 0.9701 | 123,807,062.00 |
| 30 Abr 2024 | 1.03 | -0.030 | -2.83% | 1.06 | 1.07 | 0.9676 | 126,857,418.00 |
| 29 Abr 2024 | 1.06 | -0.040 | -3.64% | 1.10 | 1.11 | 1.03 | 110,837,394.00 |
| 28 Abr 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.18 | 1.10 | 92,497,176.00 |
| 27 Abr 2024 | 1.12 | 0.050 | 4.67% | 1.07 | 1.14 | 1.00 | 98,643,439.00 |
| 26 Abr 2024 | 1.07 | -0.020 | -1.83% | 1.09 | 1.09 | 1.05 | 58,798,492.00 |
| 25 Abr 2024 | 1.09 | -0.030 | -2.68% | 1.11 | 1.12 | 1.07 | 61,267,296.00 |
| 24 Abr 2024 | 1.12 | -0.060 | -5.08% | 1.18 | 1.20 | 1.10 | 87,403,292.00 |
| 23 Abr 2024 | 1.18 | -0.030 | -2.48% | 1.21 | 1.22 | 1.16 | 48,841,185.00 |
| 22 Abr 2024 | 1.21 | 0.020 | 1.68% | 1.19 | 1.24 | 1.18 | 40,521,485.00 |
| 21 Abr 2024 | 1.19 | -0.020 | -1.65% | 1.21 | 1.23 | 1.17 | 48,002,140.00 |
| 20 Abr 2024 | 1.21 | 0.080 | 7.08% | 1.12 | 1.22 | 1.11 | 56,917,173.00 |
| 19 Abr 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.17 | 1.04 | 108,279,244.00 |
| 18 Abr 2024 | 1.14 | 0.030 | 2.70% | 1.11 | 1.17 | 1.08 | 72,757,276.00 |
| 17 Abr 2024 | 1.11 | -0.040 | -3.48% | 1.15 | 1.17 | 1.08 | 80,840,192.00 |
| 16 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.17 | 1.09 | 118,948,310.00 |
| 15 Abr 2024 | 1.15 | -0.030 | -2.54% | 1.17 | 1.27 | 1.12 | 153,722,976.00 |
| 14 Abr 2024 | 1.18 | 0.140 | 13.46% | 1.03 | 1.19 | 0.9953 | 256,892,589.00 |
| 13 Abr 2024 | 1.04 | -0.130 | -11.11% | 1.17 | 1.19 | 0.8486 | 361,467,112.00 |
| 12 Abr 2024 | 1.17 | -0.240 | -17.02% | 1.42 | 1.44 | 0.9058 | 264,974,071.00 |
| 11 Abr 2024 | 1.41 | -0.060 | -4.08% | 1.47 | 1.48 | 1.41 | 53,917,802.00 |
| 10 Abr 2024 | 1.47 | -0.010 | -0.68% | 1.48 | 1.50 | 1.41 | 77,145,376.00 |
| 09 Abr 2024 | 1.48 | -0.090 | -5.73% | 1.57 | 1.59 | 1.47 | 101,205,824.00 |
| 08 Abr 2024 | 1.57 | 0.040 | 2.61% | 1.53 | 1.58 | 1.49 | 72,396,355.00 |
| 07 Abr 2024 | 1.53 | 0.040 | 2.68% | 1.49 | 1.53 | 1.48 | 44,837,789.00 |
| 06 Abr 2024 | 1.49 | 0.050 | 3.47% | 1.43 | 1.50 | 1.43 | 45,478,179.00 |
| 05 Abr 2024 | 1.44 | -0.020 | -1.37% | 1.46 | 1.47 | 1.38 | 82,698,375.00 |
| 04 Abr 2024 | 1.46 | -0.010 | -0.68% | 1.48 | 1.51 | 1.43 | 78,913,827.00 |
| 03 Abr 2024 | 1.47 | 0.020 | 1.38% | 1.45 | 1.51 | 1.40 | 94,863,231.00 |
| 02 Abr 2024 | 1.45 | -0.120 | -7.64% | 1.57 | 1.57 | 1.43 | 158,440,237.00 |
