Datos Histórico ARC - ARCCUSD | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
ARC (Criptodivisas:ARCCUSD)
ARC (Criptodivisas:ARCCUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
ARC	ARCCUSD	Cripto	21,939,228	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000056	0.23%	0.024191

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.024068	0.024546	0.024068	0.024135	0.012423 - 0.195667

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
UNSW3	04:33:23	0.261229	0.025996	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	ARCC

Resumen Histórico ARCCUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.027159	0.027715	0.025555	1.01	-0.002968	-10.93%
1 Month	0.036588	0.036853	0.024195	0.33	-0.012397	-33.88%
3 Months	0.067552	0.127792	0.024195	0.52	-0.043361	-64.19%
6 Months	0.05923	0.195667	0.024195	0.81	-0.035039	-59.16%
1 Year	0.016144	0.195667	0.012423	5.69	0.008047	49.84%
3 Years	0.016144	0.195667	0.012423	5.69	0.008047	49.84%
5 Years	0.016144	0.195667	0.012423	5.69	0.008047	49.84%

ARCCUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jul 2024	0.024275	-0.001754	-6.74%	0.026053	0.026146	0.024157	0.00
03 Jul 2024	0.026029	-0.000961	-3.56%	0.027001	0.027062	0.025676	0.00
02 Jul 2024	0.026991	-0.000168	-0.62%	0.027148	0.027333	0.026848	0.00
01 Jul 2024	0.027159	0.00002	0.07%	0.027159	0.027715	0.025555	1.00
30 Jun 2024	0.027139	0.000501	1.88%	0.026654	0.027281	0.02647	0.00
29 Jun 2024	0.026637	-0.000023	-0.09%	0.02666	0.026876	0.026599	0.00
28 Jun 2024	0.02666	-0.000541	-1.99%	0.027247	0.027507	0.026567	0.00
27 Jun 2024	0.027201	0.000603	2.27%	0.026612	0.027401	0.026568	0.00
26 Jun 2024	0.026597	-0.000215	-0.80%	0.027159	0.027162	0.025555	1.00
25 Jun 2024	0.026813	-0.000012	-0.04%	0.026849	0.028801	0.026684	0.00
24 Jun 2024	0.026825	0.001284	5.03%	0.025536	0.026825	0.024196	0.00
23 Jun 2024	0.025541	-0.00056	-2.15%	0.026101	0.026281	0.025468	0.00
22 Jun 2024	0.026101	0.000811	3.21%	0.025306	0.026923	0.024659	0.00
21 Jun 2024	0.02529	0.000173	0.69%	0.025101	0.025813	0.024962	0.00
20 Jun 2024	0.025117	0.000111	0.44%	0.02501	0.025669	0.024884	0.00
19 Jun 2024	0.025007	0.000518	2.12%	0.024501	0.025237	0.024393	0.00
18 Jun 2024	0.024488	-0.002597	-9.59%	0.027159	0.027162	0.024394	0.00
17 Jun 2024	0.027085	-0.002307	-7.85%	0.032937	0.032978	0.025238	1.00
16 Jun 2024	0.029392	0.000445	1.54%	0.028927	0.029636	0.02875	0.00
15 Jun 2024	0.028947	0.000693	2.45%	0.028255	0.029149	0.028197	0.00
14 Jun 2024	0.028254	0.000064	0.23%	0.02822	0.028636	0.027315	0.00
13 Jun 2024	0.028189	-0.003318	-10.53%	0.031474	0.031499	0.028123	0.00
12 Jun 2024	0.031507	-0.002642	-7.74%	0.03416	0.034458	0.027696	0.00
11 Jun 2024	0.034149	0.008374	32.49%	0.025786	0.034234	0.024195	0.00
10 Jun 2024	0.025775	-0.003636	-12.36%	0.032937	0.032978	0.024325	1.00
09 Jun 2024	0.029411	-0.003549	-10.77%	0.032937	0.032978	0.029289	0.00
08 Jun 2024	0.03296	0.000072	0.22%	0.032873	0.033146	0.032838	0.00
07 Jun 2024	0.032887	-0.003719	-10.16%	0.036588	0.036853	0.032884	0.00
06 Jun 2024	0.036606	-0.001944	-5.04%	0.038544	0.038663	0.036141	0.00
05 Jun 2024	0.03855	0.002173	5.97%	0.044826	0.045399	0.037672	1.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones