Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ARCH | ARCHHHUSD | Cripto | 1,319,188 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.042354 | 0.24% | 17.73 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
17.69 | 17.79 | 17.69 | 17.68 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 15:19:59 | 0.00000000 | 9.79 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ARCHHH |
Resumen Histórico ARCHHHUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 9.97 | 15.49 | 9.22 | 1.34 | 7.76 | 77.77% |
5 Years | 9.97 | 15.49 | 9.22 | 1.34 | 7.76 | 77.77% |
ARCHHHUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 17.69 | -0.360 | -1.99% | 18.08 | 18.25 | 17.63 | 0.00 |
27 Jun 2024 | 18.05 | 0.400 | 2.27% | 17.66 | 18.18 | 17.63 | 0.00 |
26 Jun 2024 | 17.65 | -0.140 | -0.80% | 17.92 | 17.98 | 17.43 | 0.00 |
25 Jun 2024 | 17.79 | 0.210 | 1.22% | 17.59 | 17.96 | 17.48 | 0.00 |
24 Jun 2024 | 17.58 | -0.350 | -1.93% | 17.92 | 17.98 | 16.98 | 0.00 |
23 Jun 2024 | 17.92 | -0.390 | -2.14% | 18.32 | 18.44 | 17.87 | 0.00 |
22 Jun 2024 | 18.32 | -0.120 | -0.66% | 18.45 | 18.45 | 18.22 | 0.00 |
21 Jun 2024 | 18.44 | 0.020 | 0.13% | 18.40 | 18.59 | 18.06 | 0.00 |
20 Jun 2024 | 18.41 | -0.210 | -1.10% | 18.62 | 18.95 | 18.27 | 0.00 |
19 Jun 2024 | 18.62 | 0.390 | 2.12% | 18.24 | 18.79 | 18.16 | 0.00 |
18 Jun 2024 | 18.23 | -0.130 | -0.73% | 18.42 | 18.42 | 17.70 | 0.00 |
17 Jun 2024 | 18.37 | -0.610 | -3.20% | 19.29 | 19.36 | 18.20 | 0.00 |
16 Jun 2024 | 18.97 | 0.290 | 1.54% | 18.67 | 19.13 | 18.56 | 0.00 |
15 Jun 2024 | 18.69 | 0.450 | 2.45% | 18.24 | 18.82 | 18.20 | 0.00 |
14 Jun 2024 | 18.24 | 0.040 | 0.23% | 18.22 | 18.49 | 17.63 | 0.00 |
13 Jun 2024 | 18.20 | -0.460 | -2.49% | 18.64 | 18.66 | 17.98 | 0.00 |
12 Jun 2024 | 18.66 | 0.320 | 1.75% | 18.35 | 19.15 | 18.16 | 0.00 |
11 Jun 2024 | 18.34 | -0.880 | -4.57% | 19.23 | 19.24 | 18.00 | 0.00 |
10 Jun 2024 | 19.22 | -0.200 | -1.02% | 19.29 | 19.45 | 19.15 | 0.00 |
09 Jun 2024 | 19.42 | 0.110 | 0.58% | 19.29 | 19.49 | 19.22 | 0.00 |
08 Jun 2024 | 19.30 | 0.020 | 0.11% | 19.27 | 19.43 | 19.23 | 0.00 |
07 Jun 2024 | 19.28 | -0.700 | -3.53% | 19.98 | 20.12 | 19.09 | 0.00 |
06 Jun 2024 | 19.99 | -0.280 | -1.38% | 20.26 | 20.33 | 19.73 | 0.00 |
05 Jun 2024 | 20.27 | 0.280 | 1.40% | 19.63 | 20.37 | 19.52 | 0.00 |
04 Jun 2024 | 19.99 | 0.270 | 1.37% | 19.74 | 20.08 | 19.62 | 0.00 |
03 Jun 2024 | 19.72 | -0.100 | -0.48% | 19.79 | 20.18 | 19.70 | 0.00 |
02 Jun 2024 | 19.81 | -0.170 | -0.87% | 19.99 | 20.10 | 19.66 | 0.00 |
01 Jun 2024 | 19.99 | 0.260 | 1.33% | 19.73 | 20.06 | 19.66 | 0.00 |
31 May 2024 | 19.73 | 0.090 | 0.45% | 19.63 | 20.14 | 19.51 | 0.00 |
30 May 2024 | 19.64 | -0.100 | -0.50% | 19.74 | 20.03 | 19.41 | 0.00 |
29 May 2024 | 19.74 | -0.410 | -2.06% | 20.13 | 20.35 | 19.61 | 0.00 |