Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Archway | ARCHWUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06118 | 0.06117 | 0.06121 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.06118 | 0.06118 | 0.06118 | 0.06118 | 0.04829 - 0.28898 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:40:51 | 1,948.81 | 0.06118 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARCHW | |||
Resumen Histórico ARCHWUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0659 | 0.0659 | 0.06055 | 1,507,135.47 | -0.00472 | -7.16% |
| 1 Month | 0.09281 | 0.11302 | 0.06055 | 810,437.53 | -0.03163 | -34.08% |
| 3 Months | 0.1632 | 0.17997 | 0.06055 | 420,858.87 | -0.10202 | -62.51% |
| 6 Months | 0.22254 | 0.24008 | 0.06055 | 418,328.64 | -0.16136 | -72.51% |
| 1 Year | 0.07901 | 0.28898 | 0.04829 | 434,093.72 | -0.01783 | -22.57% |
| 3 Years | 0.07901 | 0.28898 | 0.04829 | 434,093.72 | -0.01783 | -22.57% |
| 5 Years | 0.07901 | 0.28898 | 0.04829 | 434,093.72 | -0.01783 | -22.57% |
ARCHWUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.06118 | 0.0001 | 0.16% | 0.06108 | 0.06154 | 0.06096 | 1,567,810.00 |
| 27 Jun 2024 | 0.06108 | 0.00022 | 0.36% | 0.06086 | 0.06147 | 0.06055 | 2,046,755.00 |
| 26 Jun 2024 | 0.06086 | -0.00253 | -3.99% | 0.06338 | 0.06464 | 0.06056 | 584,831.00 |
| 25 Jun 2024 | 0.06339 | 0.00152 | 2.46% | 0.06187 | 0.06341 | 0.06187 | 1,870,377.00 |
| 24 Jun 2024 | 0.06187 | -0.00141 | -2.23% | 0.06328 | 0.06329 | 0.06133 | 1,561,242.00 |
| 23 Jun 2024 | 0.06328 | -0.00055 | -0.86% | 0.06383 | 0.06387 | 0.0631 | 941,847.00 |
| 22 Jun 2024 | 0.06383 | 0.00052 | 0.82% | 0.06331 | 0.06389 | 0.06331 | 1,693,888.00 |
| 21 Jun 2024 | 0.06331 | -0.00259 | -3.93% | 0.0659 | 0.0659 | 0.06312 | 1,851,005.00 |
| 20 Jun 2024 | 0.0659 | 0.00002 | 0.03% | 0.06589 | 0.06638 | 0.06589 | 1,030,691.00 |
| 19 Jun 2024 | 0.06588 | 0.00323 | 5.16% | 0.06265 | 0.06588 | 0.06265 | 1,816,024.00 |
| 18 Jun 2024 | 0.06265 | -0.00457 | -6.80% | 0.06722 | 0.06746 | 0.0626 | 1,785,594.00 |
| 17 Jun 2024 | 0.06722 | -0.00354 | -5.00% | 0.07077 | 0.0712 | 0.06705 | 1,240,501.00 |
| 16 Jun 2024 | 0.07076 | -0.00336 | -4.53% | 0.07412 | 0.07413 | 0.06876 | 1,518,391.00 |
| 15 Jun 2024 | 0.07412 | 0.00058 | 0.79% | 0.07354 | 0.07421 | 0.06769 | 1,510,788.00 |
| 14 Jun 2024 | 0.07354 | -0.00036 | -0.49% | 0.0739 | 0.07533 | 0.07293 | 992,875.00 |
| 13 Jun 2024 | 0.0739 | -0.00358 | -4.62% | 0.07748 | 0.07748 | 0.07358 | 300,353.00 |
| 12 Jun 2024 | 0.07748 | 0.00206 | 2.73% | 0.07542 | 0.08123 | 0.07497 | 234,208.00 |
| 11 Jun 2024 | 0.07542 | -0.0012 | -1.57% | 0.07662 | 0.07662 | 0.07321 | 111,699.00 |
| 10 Jun 2024 | 0.07662 | -0.00415 | -5.14% | 0.08047 | 0.08047 | 0.07473 | 216,020.00 |
| 09 Jun 2024 | 0.08077 | 0.00186 | 2.36% | 0.07891 | 0.08224 | 0.07682 | 93,049.00 |
| 08 Jun 2024 | 0.07891 | -0.00118 | -1.47% | 0.08009 | 0.08332 | 0.07799 | 100,766.00 |
| 07 Jun 2024 | 0.08009 | -0.00467 | -5.51% | 0.08476 | 0.08568 | 0.07939 | 274,480.00 |
| 06 Jun 2024 | 0.08476 | -0.00022 | -0.26% | 0.08498 | 0.08501 | 0.08453 | 54,090.00 |
| 05 Jun 2024 | 0.08498 | -0.00187 | -2.15% | 0.11302 | 0.11302 | 0.078 | 280,815.00 |
| 04 Jun 2024 | 0.08685 | -0.00073 | -0.83% | 0.08726 | 0.08794 | 0.0867 | 148,241.00 |
| 03 Jun 2024 | 0.08758 | -0.00142 | -1.60% | 0.089 | 0.08929 | 0.08665 | 193,777.00 |
| 02 Jun 2024 | 0.089 | -0.00195 | -2.14% | 0.09095 | 0.09103 | 0.08885 | 125,220.00 |
| 01 Jun 2024 | 0.09095 | -0.00095 | -1.03% | 0.0919 | 0.09192 | 0.09081 | 34,642.00 |
| 31 May 2024 | 0.0919 | -0.00076 | -0.82% | 0.09281 | 0.09295 | 0.09161 | 80,068.00 |
| 30 May 2024 | 0.09266 | -0.00155 | -1.65% | 0.09421 | 0.09421 | 0.09266 | 64,135.00 |
| 29 May 2024 | 0.09421 | -0.0004 | -0.42% | 0.09465 | 0.09545 | 0.09398 | 165,662.00 |
