| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ArbitrageCT | ARCTUSD | Cripto | 3,880,557 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001506 | 22.13% | 0.008311 | 15,950,275,264.45 | 23,969.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006806 | 0.008318 | 0.006783 | 0.006805 | 0.00019 - 0.007159 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 06:44:58 | 1,039.00 | 0.008316 | USD |
Resumen Histórico ARCTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000546 | 0.007159 | 0.000545 | 30,081.36 | 0.007765 | 1,422.34% |
| 1 Month | 0.000473 | 0.007159 | 0.000464 | 49,409.62 | 0.007839 | 1,658.47% |
| 3 Months | 0.000239 | 0.007159 | 0.000229 | 115,995.07 | 0.008072 | 3,373.71% |
| 6 Months | 0.000196 | 0.007159 | 0.000195 | 113,995.69 | 0.008115 | 4,136.31% |
| 1 Year | 0.000802 | 0.007159 | 0.00019 | 83,696.18 | 0.007509 | 936.56% |
| 3 Years | 0.000128 | 0.007159 | 0.000065 | 65,899.45 | 0.008183 | 6,394.15% |
| 5 Years | 0.008793 | 0.01345 | 0.000042 | 346,023.00 | -0.000482 | -5.48% |
ARCTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 0.006816 | 0.006269 | 1,147.93% | 0.000546 | 0.007159 | 0.000545 | 30,081.00 |
| 28 Mar 2023 | 0.000546 | 0.00000300 | 0.55% | 0.000547 | 0.000575 | 0.000534 | 0.00 |
| 27 Mar 2023 | 0.000543 | -0.000017 | -3.04% | 0.00056 | 0.000561 | 0.000533 | 0.00 |
| 26 Mar 2023 | 0.00056 | 0.00001 | 1.82% | 0.00055 | 0.000563 | 0.000549 | 0.00 |
| 25 Mar 2023 | 0.00055 | 0.00000100 | 0.18% | 0.00055 | 0.000556 | 0.000544 | 0.00 |
| 24 Mar 2023 | 0.000549 | -0.000019 | -3.35% | 0.000568 | 0.000568 | 0.000542 | 0.00 |
| 23 Mar 2023 | 0.000568 | 0.000021 | 3.84% | 0.000547 | 0.000575 | 0.000544 | 0.00 |
| 22 Mar 2023 | 0.000547 | -0.000017 | -3.02% | 0.000564 | 0.000578 | 0.000536 | 0.00 |
| 21 Mar 2023 | 0.000563 | 0.00000800 | 1.44% | 0.002502 | 0.0027 | 0.000551 | 0.00 |
| 20 Mar 2023 | 0.000556 | -0.00000800 | -1.42% | 0.002502 | 0.0027 | 0.000552 | 0.00 |
| 19 Mar 2023 | 0.000563 | -0.002135 | -79.12% | 0.002703 | 0.002844 | 0.000557 | 6,600.00 |
| 18 Mar 2023 | 0.002698 | -0.00004 | -1.46% | 0.002746 | 0.002774 | 0.002673 | 0.00 |
| 17 Mar 2023 | 0.002738 | 0.000233 | 9.31% | 0.002502 | 0.002781 | 0.002495 | 0.00 |
| 16 Mar 2023 | 0.002505 | 0.000066 | 2.71% | 0.002441 | 0.002518 | 0.002421 | 0.00 |
| 15 Mar 2023 | 0.002439 | -0.00004 | -1.61% | 0.002479 | 0.002529 | 0.002396 | 0.00 |
| 14 Mar 2023 | 0.002478 | 0.000063 | 2.61% | 0.00242 | 0.002648 | 0.002411 | 0.00 |
| 13 Mar 2023 | 0.002415 | 0.000214 | 9.73% | 0.00047 | 0.00245 | 0.000464 | 0.00 |
| 12 Mar 2023 | 0.002201 | 0.000144 | 7.00% | 0.00206 | 0.002222 | 0.002047 | 0.00 |
| 11 Mar 2023 | 0.002057 | 0.000028 | 1.38% | 0.002026 | 0.002093 | 0.001992 | 0.00 |
| 10 Mar 2023 | 0.002029 | -0.00000400 | -0.20% | 0.002034 | 0.002034 | 0.00196 | 0.00 |
| 09 Mar 2023 | 0.002033 | -0.000139 | -6.40% | 0.00217 | 0.002182 | 0.002016 | 0.00 |
| 08 Mar 2023 | 0.002171 | -0.000047 | -2.12% | 0.002227 | 0.002227 | 0.002163 | 0.00 |
| 07 Mar 2023 | 0.002219 | -0.000021 | -0.94% | 0.002242 | 0.002252 | 0.002198 | 0.00 |
| 06 Mar 2023 | 0.002239 | -0.00000200 | -0.09% | 0.00047 | 0.002259 | 0.000464 | 0.00 |
| 05 Mar 2023 | 0.002241 | 0.00000700 | 0.31% | 0.002235 | 0.002264 | 0.002223 | 0.00 |
| 04 Mar 2023 | 0.002234 | -0.00000200 | -0.09% | 0.002234 | 0.002241 | 0.002221 | 0.00 |
| 03 Mar 2023 | 0.002236 | 0.000594 | 36.16% | 0.001643 | 0.002244 | 0.001542 | 10,000.00 |
| 02 Mar 2023 | 0.001642 | 0.001169 | 247.18% | 0.000473 | 0.001648 | 0.000464 | 150,956.00 |