Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ArbitrageCT | ARCTUSD | Cripto | 317,680 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000021 | 3.23% | 0.000679 | 9,621,205,221.41 | 56,800.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000658 | 0.000682 | 0.000658 | 0.000658 | 0.000387 - 0.003885 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 09:57:28 | 0.00000000 | 0.000631 | USD |
Resumen Histórico ARCTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.001138 | 0.001267 | 0.000629 | 10,000.00 | -0.000459 | -40.34% |
| 3 Months | 0.001258 | 0.001269 | 0.000629 | 6,250.00 | -0.000579 | -46.02% |
| 6 Months | 0.000454 | 0.001401 | 0.000453 | 18,305.81 | 0.000225 | 49.68% |
| 1 Year | 0.001565 | 0.003885 | 0.000387 | 30,270.97 | -0.000886 | -56.60% |
| 3 Years | 0.00037 | 0.009052 | 0.00019 | 44,559.33 | 0.000309 | 83.38% |
| 5 Years | 0.000572 | 0.009052 | 0.000042 | 124,820.98 | 0.000108 | 18.83% |
ARCTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.000657 | 0.00000400 | 0.61% | 0.000654 | 0.000661 | 0.000635 | 0.00 |
| 24 Jul 2024 | 0.000654 | -0.00000600 | -0.91% | 0.00066 | 0.000671 | 0.000652 | 0.00 |
| 23 Jul 2024 | 0.00066 | -0.000016 | -2.37% | 0.000676 | 0.000677 | 0.000655 | 0.00 |
| 22 Jul 2024 | 0.000676 | -0.00000300 | -0.44% | 0.000649 | 0.000683 | 0.000645 | 0.00 |
| 21 Jul 2024 | 0.000679 | 0.00000700 | 1.04% | 0.000671 | 0.000683 | 0.000659 | 0.00 |
| 20 Jul 2024 | 0.000672 | 0.00000400 | 0.60% | 0.000667 | 0.000676 | 0.000663 | 0.00 |
| 19 Jul 2024 | 0.000668 | 0.000028 | 4.38% | 0.00064 | 0.000674 | 0.000633 | 0.00 |
| 18 Jul 2024 | 0.00064 | -0.00000200 | -0.31% | 0.000641 | 0.000651 | 0.000632 | 0.00 |
| 17 Jul 2024 | 0.000642 | -0.00001 | -1.53% | 0.000651 | 0.000661 | 0.000639 | 0.00 |
| 16 Jul 2024 | 0.000652 | 0.00000400 | 0.62% | 0.000649 | 0.000654 | 0.000625 | 0.00 |
| 15 Jul 2024 | 0.000647 | -0.000574 | -47.00% | 0.001138 | 0.001267 | 0.000629 | 10,000.00 |
| 14 Jul 2024 | 0.001221 | 0.000037 | 3.12% | 0.001185 | 0.001228 | 0.001185 | 0.00 |
| 13 Jul 2024 | 0.001185 | 0.000027 | 2.33% | 0.001158 | 0.001196 | 0.001156 | 0.00 |
| 12 Jul 2024 | 0.001158 | 0.000011 | 0.96% | 0.001147 | 0.001171 | 0.001132 | 0.00 |
| 11 Jul 2024 | 0.001147 | -0.00000800 | -0.69% | 0.001152 | 0.001187 | 0.001142 | 0.00 |
| 10 Jul 2024 | 0.001155 | -0.00000600 | -0.52% | 0.001159 | 0.001188 | 0.001143 | 0.00 |
| 09 Jul 2024 | 0.001161 | 0.000028 | 2.47% | 0.001134 | 0.001165 | 0.001126 | 0.00 |
| 08 Jul 2024 | 0.001133 | 0.000016 | 1.43% | 0.001138 | 0.001162 | 0.001074 | 0.00 |
| 07 Jul 2024 | 0.001117 | -0.000046 | -3.95% | 0.001163 | 0.001168 | 0.001117 | 0.00 |
| 06 Jul 2024 | 0.001163 | 0.000029 | 2.56% | 0.001131 | 0.00117 | 0.001121 | 0.00 |
| 05 Jul 2024 | 0.001134 | -0.000011 | -0.96% | 0.001138 | 0.001149 | 0.001074 | 0.00 |
| 04 Jul 2024 | 0.001145 | -0.00006 | -4.98% | 0.001203 | 0.001208 | 0.001135 | 0.00 |
| 03 Jul 2024 | 0.001204 | -0.000036 | -2.90% | 0.001241 | 0.001244 | 0.001187 | 0.00 |
| 02 Jul 2024 | 0.00124 | -0.000016 | -1.27% | 0.001258 | 0.001264 | 0.001235 | 0.00 |
| 01 Jul 2024 | 0.001256 | 0.00000200 | 0.16% | 0.001216 | 0.003815 | 0.001211 | 0.00 |
| 30 Jun 2024 | 0.001254 | 0.000038 | 3.12% | 0.001218 | 0.001258 | 0.001213 | 0.00 |
| 29 Jun 2024 | 0.001217 | 0.00001 | 0.83% | 0.001206 | 0.001222 | 0.001206 | 0.00 |
| 28 Jun 2024 | 0.001207 | -0.000024 | -1.95% | 0.001232 | 0.001243 | 0.001199 | 0.00 |
| 27 Jun 2024 | 0.001231 | 0.000015 | 1.23% | 0.001216 | 0.001245 | 0.001211 | 0.00 |
| 26 Jun 2024 | 0.001216 | -0.00002 | -1.62% | 0.00133 | 0.001331 | 0.001214 | 0.00 |
