Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ares Protocol | ARESUST | Cripto | 149,927 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000100 | 0.15% | 0.000648 | 0.000644 | 0.000651 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000647 | 0.000651 | 0.000645 | 0.000647 | 0.000453 - 0.001843 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:41:17 | 11,577.19 | 0.000648 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,350.09 | 6,716,607.10 | ARES | |||
Resumen Histórico ARESUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00062 | 0.000938 | 0.0006 | 31,193,108.21 | 0.000028 | 4.52% |
| 1 Month | 0.000783 | 0.000938 | 0.0006 | 30,105,099.26 | -0.000135 | -17.24% |
| 3 Months | 0.000749 | 0.001267 | 0.0006 | 31,677,168.68 | -0.000101 | -13.48% |
| 6 Months | 0.00065 | 0.001285 | 0.000548 | 32,920,104.68 | -0.00000200 | -0.31% |
| 1 Year | 0.001158 | 0.001843 | 0.000453 | 29,512,768.70 | -0.00051 | -44.04% |
| 3 Years | 0.22881 | 0.28888 | 0.000453 | 17,028,895.74 | -0.228162 | -99.72% |
| 5 Years | 0.22881 | 0.28888 | 0.000453 | 17,028,895.74 | -0.228162 | -99.72% |
ARESUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.000647 | 0.00003 | 4.86% | 0.000617 | 0.000661 | 0.000614 | 28,858,272.00 |
| 03 May 2024 | 0.000617 | 0.000015 | 2.49% | 0.000602 | 0.000642 | 0.000601 | 27,574,752.00 |
| 02 May 2024 | 0.000602 | -0.00000100 | -0.17% | 0.000603 | 0.000604 | 0.0006 | 28,619,375.00 |
| 01 May 2024 | 0.000603 | 0.00000200 | 0.33% | 0.000601 | 0.000642 | 0.0006 | 15,862,122.00 |
| 30 Abr 2024 | 0.000601 | -0.00000700 | -1.15% | 0.000611 | 0.000611 | 0.0006 | 15,736,145.00 |
| 29 Abr 2024 | 0.000608 | -0.00000900 | -1.46% | 0.000874 | 0.000938 | 0.000606 | 75,627,207.00 |
| 28 Abr 2024 | 0.000617 | -0.00000400 | -0.64% | 0.00062 | 0.000622 | 0.000616 | 26,073,880.00 |
| 27 Abr 2024 | 0.000621 | 0.00 | 0.00% | 0.000619 | 0.00063 | 0.000617 | 27,189,522.00 |
| 26 Abr 2024 | 0.000621 | -0.00000900 | -1.43% | 0.00063 | 0.000634 | 0.000611 | 26,578,349.00 |
| 25 Abr 2024 | 0.00063 | -0.000019 | -2.93% | 0.000649 | 0.00065 | 0.000627 | 26,016,591.00 |
| 24 Abr 2024 | 0.000649 | -0.00000500 | -0.76% | 0.000654 | 0.000655 | 0.000646 | 26,591,795.00 |
| 23 Abr 2024 | 0.000654 | -0.00000900 | -1.36% | 0.000663 | 0.000663 | 0.000628 | 27,350,508.00 |
| 22 Abr 2024 | 0.000663 | -0.00000400 | -0.60% | 0.000874 | 0.000938 | 0.000641 | 64,308,396.00 |
| 21 Abr 2024 | 0.000667 | -0.00000300 | -0.45% | 0.00067 | 0.000673 | 0.000653 | 22,750,950.00 |
| 20 Abr 2024 | 0.00067 | -0.000011 | -1.62% | 0.000681 | 0.000684 | 0.000648 | 25,042,284.00 |
| 19 Abr 2024 | 0.000681 | 0.00000100 | 0.15% | 0.000679 | 0.000684 | 0.000679 | 25,420,529.00 |
| 18 Abr 2024 | 0.00068 | 0.00 | 0.00% | 0.00068 | 0.000681 | 0.000679 | 18,598,506.00 |
| 17 Abr 2024 | 0.00068 | -0.000017 | -2.44% | 0.000696 | 0.000697 | 0.000679 | 24,743,031.00 |
| 16 Abr 2024 | 0.000697 | -0.000021 | -2.92% | 0.000712 | 0.000713 | 0.000695 | 24,661,731.00 |
| 15 Abr 2024 | 0.000718 | 0.000018 | 2.57% | 0.000706 | 0.000746 | 0.000702 | 65,059,188.00 |
| 14 Abr 2024 | 0.0007 | 0.000053 | 8.19% | 0.000641 | 0.000701 | 0.000624 | 27,723,251.00 |
| 13 Abr 2024 | 0.000647 | -0.000045 | -6.50% | 0.000692 | 0.000692 | 0.00062 | 24,612,867.00 |
| 12 Abr 2024 | 0.000692 | -0.000061 | -8.10% | 0.000753 | 0.000755 | 0.000681 | 23,989,572.00 |
| 11 Abr 2024 | 0.000753 | 0.000012 | 1.62% | 0.000741 | 0.000757 | 0.000734 | 23,305,278.00 |
| 10 Abr 2024 | 0.000741 | -0.00000700 | -0.94% | 0.000748 | 0.000748 | 0.000737 | 22,907,119.00 |
| 09 Abr 2024 | 0.000748 | -0.000029 | -3.73% | 0.000777 | 0.000777 | 0.000734 | 20,994,144.00 |
| 08 Abr 2024 | 0.000777 | 0.00 | 0.00% | 0.000777 | 0.000778 | 0.000773 | 62,666,935.00 |
| 07 Abr 2024 | 0.000777 | -0.00000600 | -0.77% | 0.000783 | 0.000788 | 0.000776 | 14,080,466.00 |
| 06 Abr 2024 | 0.000783 | -0.000013 | -1.63% | 0.000796 | 0.000806 | 0.00078 | 24,694,345.00 |
| 05 Abr 2024 | 0.000796 | 0.00000800 | 1.02% | 0.000788 | 0.000804 | 0.000773 | 25,436,001.00 |
