Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ArgonToken | ARGONETH | Cripto | 100,407 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 4.17% | 0.00000050 | 0.00000050 | 0.00000052 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000048 | 0.00000052 | 0.00000048 | 0.00000048 | 0.00000015 - 0.00000343 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:55:14 | 1,350.76 | 0.00000050 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.787938 | 1,607,778.63 | ARGON | |||
Resumen Histórico ARGONETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000041 | 0.00000062 | 0.00000038 | 5,078,885.25 | 0.00000009 | 21.95% |
| 1 Month | 0.00000035 | 0.00000062 | 0.00000035 | 3,031,056.41 | 0.00000015 | 42.86% |
| 3 Months | 0.00000047 | 0.00000062 | 0.00000033 | 5,111,962.23 | 0.00000003 | 6.38% |
| 6 Months | 0.00000081 | 0.00000128 | 0.00000033 | 5,449,801.62 | -0.00000031 | -38.27% |
| 1 Year | 0.00000042 | 0.00000343 | 0.00000015 | 5,299,512.78 | 0.00000008 | 19.05% |
| 3 Years | 0.000039 | 0.02435 | 0.00000015 | 3,211,265.52 | -0.000039 | -98.72% |
| 5 Years | 0.000039 | 0.02435 | 0.00000015 | 3,211,265.52 | -0.000039 | -98.72% |
ARGONETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000057 | 0.00000046 | 5,074,545.00 |
| 30 Abr 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000044 | 0.00000049 | 0.00000043 | 6,803,491.00 |
| 29 Abr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000040 | 0.00000054 | 0.00000039 | 5,485,923.00 |
| 28 Abr 2024 | 0.00000045 | 0.00000006 | 15.38% | 0.00000039 | 0.00000062 | 0.00000038 | 2,610,148.00 |
| 27 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000039 | 5,408,440.00 |
| 26 Abr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000040 | 6,807,722.00 |
| 25 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 3,361,925.00 |
| 24 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 1,566,376.00 |
| 23 Abr 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000046 | 0.00000047 | 0.00000042 | 4,680,394.00 |
| 22 Abr 2024 | 0.00000046 | 0.00000005 | 12.20% | 0.00000040 | 0.00000050 | 0.00000039 | 3,016,366.00 |
| 21 Abr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 2,186,940.00 |
| 20 Abr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 0.00000039 | 2,593,932.00 |
| 19 Abr 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000045 | 0.00000040 | 3,505,698.00 |
| 18 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000040 | 3,911,964.00 |
| 17 Abr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000038 | 2,227,893.00 |
| 16 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000039 | 968,657.00 |
| 15 Abr 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000042 | 0.00000043 | 0.00000039 | 2,096,419.00 |
| 14 Abr 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000046 | 0.00000043 | 782,796.00 |
| 13 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000042 | 2,687,871.00 |
| 12 Abr 2024 | 0.00000046 | 0.00000008 | 21.05% | 0.00000038 | 0.00000053 | 0.00000038 | 163,329.00 |
| 11 Abr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000038 | 159,111.00 |
| 10 Abr 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000038 | 0.00000036 | 2,637,764.00 |
| 09 Abr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000044 | 0.00000036 | 2,095,736.00 |
| 08 Abr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000038 | 421,570.00 |
| 07 Abr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 1,103,973.00 |
| 06 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000038 | 3,805,261.00 |
| 05 Abr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000041 | 0.00000038 | 4,248,253.00 |
| 04 Abr 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000035 | 0.00000039 | 0.00000035 | 4,457,069.00 |
| 03 Abr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 3,091,239.00 |
| 02 Abr 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000039 | 0.00000035 | 3,911,841.00 |
