Datos Histórico ARI10 - ARI10UST | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
ARI10 (Criptodivisas:ARI10UST)
ARI10 (Criptodivisas:ARI10UST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
ARI10	ARI10UST	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.009748	0.010056	0.010157

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.009748	0.009748	0.009748	0.009748	0.00105 - 0.01215

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LBNK	08:21:40	1,876.18	0.009748	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	ARI10

Resumen Histórico ARI10UST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009918	0.009918	0.009748	1,876.18	-0.00017	-1.71%
1 Month	0.010835	0.011062	0.0095	93,024.61	-0.001087	-10.03%
3 Months	0.006005	0.01215	0.00589	557,377.24	0.003743	62.33%
6 Months	0.002135	0.01215	0.002023	925,534.80	0.007613	356.58%
1 Year	0.00278	0.01215	0.00105	1,823,838.73	0.006968	250.65%
3 Years	0.008339	0.01215	0.00105	2,688,615.80	0.001409	16.90%
5 Years	0.008339	0.01215	0.00105	2,688,615.80	0.001409	16.90%

ARI10UST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 May 2024	0.009748	0.00	0.00%	0.009748	0.009748	0.009748	0.00
03 May 2024	0.009748	0.00	0.00%	0.009748	0.009748	0.009748	0.00
02 May 2024	0.009748	-0.00017	-1.71%	0.009918	0.009918	0.009748	1,876.00
01 May 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
30 Abr 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
29 Abr 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
28 Abr 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
27 Abr 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
26 Abr 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
25 Abr 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
24 Abr 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
23 Abr 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
22 Abr 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
21 Abr 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
20 Abr 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
19 Abr 2024	0.009918	0.000418	4.40%	0.0095	0.009918	0.0095	1,652.00
18 Abr 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
17 Abr 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
16 Abr 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
15 Abr 2024	0.0095	-0.0008	-7.77%	0.0103	0.010937	0.0095	179,344.00
14 Abr 2024	0.0103	-0.000762	-6.89%	0.011062	0.011062	0.0103	222,136.00
13 Abr 2024	0.011062	0.00025	2.31%	0.010812	0.011062	0.010412	87,852.00
12 Abr 2024	0.010812	-0.000138	-1.26%	0.01105	0.01105	0.010812	39,950.00
11 Abr 2024	0.01095	0.00005	0.46%	0.0109	0.01095	0.0109	37,468.00
10 Abr 2024	0.0109	-0.000017	-0.16%	0.01104	0.01104	0.0109	231,144.00
09 Abr 2024	0.010917	-0.000123	-1.11%	0.01104	0.01104	0.010917	6,261.00
08 Abr 2024	0.01104	0.000103	0.94%	0.010937	0.01104	0.010937	120,383.00
07 Abr 2024	0.010937	0.000102	0.94%	0.010835	0.010945	0.010835	95,200.00
06 Abr 2024	0.010835	-0.000115	-1.05%	0.011	0.011	0.010835	84,924.00
05 Abr 2024	0.01095	-0.00013	-1.17%	0.01108	0.01108	0.01095	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones