Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ARKER | ARKERUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000134 | 9.85% | 0.001494 | 0.001485 | 0.001502 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00136 | 0.00156 | 0.001343 | 0.00136 | 0.000524 - 0.003739 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 13:09:48 | 3,673.27 | 0.001494 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 30,770.55 | 21,506,317.76 | ARKER | |||
Resumen Histórico ARKERUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001492 | 0.001718 | 0.001312 | 29,767,837.77 | 0.00000200 | 0.13% |
| 1 Month | 0.00176 | 0.0023 | 0.001071 | 30,254,805.42 | -0.000266 | -15.11% |
| 3 Months | 0.000957 | 0.003739 | 0.00094 | 39,774,810.42 | 0.000537 | 56.11% |
| 6 Months | 0.00083 | 0.003739 | 0.000821 | 42,427,088.75 | 0.000664 | 80.00% |
| 1 Year | 0.001086 | 0.003739 | 0.000524 | 34,848,382.50 | 0.000408 | 37.57% |
| 3 Years | 0.05879 | 0.0726 | 0.000524 | 51,905,133.22 | -0.057296 | -97.46% |
| 5 Years | 0.05879 | 0.0726 | 0.000524 | 51,905,133.22 | -0.057296 | -97.46% |
ARKERUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00136 | -0.000052 | -3.68% | 0.001412 | 0.001462 | 0.001349 | 27,476,459.00 |
| 07 May 2024 | 0.001412 | -0.000099 | -6.55% | 0.001511 | 0.00156 | 0.001406 | 27,355,598.00 |
| 06 May 2024 | 0.001511 | -0.00007 | -4.43% | 0.001571 | 0.001718 | 0.001475 | 40,593,148.00 |
| 05 May 2024 | 0.001581 | -0.000022 | -1.37% | 0.001603 | 0.001648 | 0.00152 | 28,235,423.00 |
| 04 May 2024 | 0.001603 | 0.000158 | 10.93% | 0.001445 | 0.001673 | 0.001412 | 29,221,404.00 |
| 03 May 2024 | 0.001445 | 0.000021 | 1.47% | 0.001424 | 0.001705 | 0.001312 | 28,106,113.00 |
| 02 May 2024 | 0.001424 | -0.000068 | -4.56% | 0.001492 | 0.001528 | 0.001328 | 27,386,717.00 |
| 01 May 2024 | 0.001492 | 0.00011 | 7.96% | 0.001388 | 0.001693 | 0.001261 | 27,765,845.00 |
| 30 Abr 2024 | 0.001382 | -0.000174 | -11.18% | 0.001555 | 0.001582 | 0.001248 | 28,897,828.00 |
| 29 Abr 2024 | 0.001556 | -0.000247 | -13.70% | 0.001623 | 0.001804 | 0.001497 | 40,192,045.00 |
| 28 Abr 2024 | 0.001803 | -0.000292 | -13.94% | 0.002099 | 0.002099 | 0.001785 | 27,801,319.00 |
| 27 Abr 2024 | 0.002095 | 0.000098 | 4.91% | 0.002013 | 0.0023 | 0.001722 | 27,220,276.00 |
| 26 Abr 2024 | 0.001997 | 0.000112 | 5.94% | 0.001781 | 0.0022 | 0.001705 | 32,128,678.00 |
| 25 Abr 2024 | 0.001885 | 0.000617 | 48.66% | 0.001274 | 0.0019 | 0.001207 | 32,089,433.00 |
| 24 Abr 2024 | 0.001268 | -0.00029 | -18.61% | 0.001558 | 0.001567 | 0.001181 | 30,766,557.00 |
| 23 Abr 2024 | 0.001558 | -0.00005 | -3.11% | 0.001606 | 0.001636 | 0.001551 | 28,178,592.00 |
| 22 Abr 2024 | 0.001608 | -0.000033 | -2.01% | 0.001623 | 0.001735 | 0.001497 | 32,337,494.00 |
| 21 Abr 2024 | 0.001641 | 0.000124 | 8.17% | 0.001517 | 0.001741 | 0.00147 | 30,435,744.00 |
| 20 Abr 2024 | 0.001517 | 0.000252 | 19.92% | 0.001265 | 0.001543 | 0.001216 | 29,718,853.00 |
| 19 Abr 2024 | 0.001265 | 0.00000100 | 0.08% | 0.001264 | 0.001418 | 0.001201 | 30,834,377.00 |
| 18 Abr 2024 | 0.001264 | -0.000033 | -2.54% | 0.001298 | 0.001336 | 0.001212 | 30,272,062.00 |
| 17 Abr 2024 | 0.001297 | -0.000026 | -1.97% | 0.001322 | 0.001441 | 0.001214 | 29,968,868.00 |
| 16 Abr 2024 | 0.001323 | 0.000017 | 1.30% | 0.001306 | 0.001425 | 0.001266 | 31,020,885.00 |
| 15 Abr 2024 | 0.001306 | -0.000328 | -20.07% | 0.001623 | 0.001673 | 0.00127 | 34,885,899.00 |
| 14 Abr 2024 | 0.001634 | 0.000535 | 48.68% | 0.001092 | 0.001709 | 0.001079 | 28,719,486.00 |
| 13 Abr 2024 | 0.001099 | -0.000202 | -15.53% | 0.001316 | 0.0014 | 0.001071 | 31,948,856.00 |
| 12 Abr 2024 | 0.001301 | -0.000226 | -14.80% | 0.001527 | 0.00156 | 0.001209 | 29,746,245.00 |
| 11 Abr 2024 | 0.001527 | -0.000235 | -13.34% | 0.00176 | 0.001878 | 0.001525 | 23,830,333.00 |
| 10 Abr 2024 | 0.001762 | 0.000028 | 1.61% | 0.001734 | 0.001857 | 0.00169 | 10,574,217.00 |
| 09 Abr 2024 | 0.001734 | 0.000032 | 1.88% | 0.001704 | 0.001975 | 0.001654 | 23,368,601.00 |
