Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ark | ARKEUR | Cripto | 130,247,503 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00567 | -0.76% | 0.73633 | 0.73425 | 0.7376 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.742 | 0.742 | 0.73633 | 0.742 | 0.19311 - 1.72 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 20:43:05 | 6.94 | 0.73633 | EUR |
Resumen Histórico ARKEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.76552 | 0.795 | 0.65702 | 54,093.99 | -0.02919 | -3.81% |
| 1 Month | 0.86979 | 0.94047 | 0.57738 | 82,224.89 | -0.13346 | -15.34% |
| 3 Months | 0.8044 | 1.19 | 0.57738 | 173,327.56 | -0.06807 | -8.46% |
| 6 Months | 1.06 | 1.72 | 0.57738 | 573,456.21 | -0.32367 | -30.53% |
| 1 Year | 0.28061 | 1.72 | 0.19311 | 1,080,567.34 | 0.45572 | 162.40% |
| 3 Years | 1.71 | 2.33 | 0.19311 | 830,375.29 | -0.974855 | -56.97% |
| 5 Years | 0.432922 | 2.87 | 0.068864 | 1,189,190.01 | 0.303408 | 70.08% |
ARKEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.742 | 0.061 | 8.96% | 0.68185 | 0.74454 | 0.68185 | 114,709.00 |
| 02 May 2024 | 0.681 | 0.00326 | 0.48% | 0.68185 | 0.68185 | 0.67156 | 8,345.00 |
| 01 May 2024 | 0.67774 | -0.00411 | -0.60% | 0.68185 | 0.69697 | 0.67139 | 3,227.00 |
| 30 Abr 2024 | 0.68185 | -0.03258 | -4.56% | 0.73388 | 0.740 | 0.65702 | 96,819.00 |
| 29 Abr 2024 | 0.71443 | -0.01615 | -2.21% | 0.74048 | 0.795 | 0.7006 | 30,633.00 |
| 28 Abr 2024 | 0.73058 | -0.01976 | -2.63% | 0.76552 | 0.76845 | 0.73058 | 93,766.00 |
| 27 Abr 2024 | 0.75034 | -0.01659 | -2.16% | 0.76552 | 0.77585 | 0.740 | 31,155.00 |
| 26 Abr 2024 | 0.76693 | 0.0234 | 3.15% | 0.74048 | 0.780 | 0.74048 | 19,377.00 |
| 25 Abr 2024 | 0.74353 | -0.03645 | -4.67% | 0.7593 | 0.75931 | 0.71288 | 43,699.00 |
| 24 Abr 2024 | 0.77998 | -0.00775 | -0.98% | 0.8081 | 0.82276 | 0.7761 | 73,381.00 |
| 23 Abr 2024 | 0.78773 | 0.00248 | 0.32% | 0.74048 | 0.795 | 0.74048 | 6,080.00 |
| 22 Abr 2024 | 0.78525 | 0.04477 | 6.05% | 0.74048 | 0.8218 | 0.74048 | 202,133.00 |
| 21 Abr 2024 | 0.74048 | 0.04027 | 5.75% | 0.75809 | 0.75809 | 0.72066 | 17,300.00 |
| 20 Abr 2024 | 0.70021 | 0.00827 | 1.20% | 0.69194 | 0.70021 | 0.68784 | 26,793.00 |
| 19 Abr 2024 | 0.69194 | 0.03799 | 5.81% | 0.67897 | 0.7075 | 0.630 | 43,715.00 |
| 18 Abr 2024 | 0.65395 | 0.00447 | 0.69% | 0.65034 | 0.65395 | 0.63454 | 33,933.00 |
| 17 Abr 2024 | 0.64948 | -0.02542 | -3.77% | 0.67155 | 0.68197 | 0.62449 | 156,806.00 |
| 16 Abr 2024 | 0.6749 | 0.00063 | 0.09% | 0.67155 | 0.68339 | 0.64331 | 159,282.00 |
| 15 Abr 2024 | 0.67427 | -0.03873 | -5.43% | 0.704 | 0.73575 | 0.64526 | 196,482.00 |
| 14 Abr 2024 | 0.713 | 0.0328 | 4.82% | 0.67167 | 0.71866 | 0.63454 | 190,650.00 |
| 13 Abr 2024 | 0.6802 | -0.09534 | -12.29% | 0.77554 | 0.78554 | 0.57738 | 220,724.00 |
| 12 Abr 2024 | 0.77554 | -0.10436 | -11.86% | 0.88091 | 0.8999 | 0.67546 | 196,595.00 |
| 11 Abr 2024 | 0.8799 | -0.00101 | -0.11% | 0.87513 | 0.88729 | 0.8601 | 27,026.00 |
| 10 Abr 2024 | 0.88091 | -0.00449 | -0.51% | 0.8854 | 0.88817 | 0.835 | 122,891.00 |
| 09 Abr 2024 | 0.8854 | -0.03997 | -4.32% | 0.92265 | 0.94047 | 0.87851 | 56,432.00 |
| 08 Abr 2024 | 0.92537 | 0.0381 | 4.29% | 0.8852 | 0.93562 | 0.87071 | 77,631.00 |
| 07 Abr 2024 | 0.88727 | 0.01337 | 1.53% | 0.89279 | 0.89915 | 0.88044 | 52,361.00 |
| 06 Abr 2024 | 0.8739 | 0.00411 | 0.47% | 0.86979 | 0.8819 | 0.86979 | 340.00 |
| 05 Abr 2024 | 0.86979 | -0.00788 | -0.90% | 0.85405 | 0.88587 | 0.835 | 11,725.00 |
| 04 Abr 2024 | 0.87767 | 0.02362 | 2.77% | 0.85405 | 0.89608 | 0.832 | 45,258.00 |
