Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ark | ARKKRW | Cripto | 130,247,503 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
12.00 | 1.07% | 1,135.00 | 1,134.00 | 1,135.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1,127.00 | 1,147.00 | 1,100.00 | 1,123.00 | 272.00 - 2,490.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 10:29:22 | 58.15 | 1,135.00 | KRW |
Resumen Histórico ARKKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,184.00 | 1,203.00 | 965.80 | 2,025,226.88 | -49.00 | -4.14% |
1 Month | 1,357.00 | 1,459.00 | 959.50 | 2,969,491.98 | -222.00 | -16.36% |
3 Months | 1,180.00 | 1,833.00 | 959.50 | 4,746,478.93 | -45.00 | -3.81% |
6 Months | 1,535.00 | 2,490.00 | 850.00 | 4,589,289.70 | -400.00 | -26.06% |
1 Year | 410.00 | 2,490.00 | 272.00 | 6,315,635.62 | 725.00 | 176.83% |
3 Years | 2,550.00 | 5,280.00 | 272.00 | 4,364,249.25 | -1,415.00 | -55.49% |
5 Years | 567.00 | 5,280.00 | 138.00 | 2,883,044.98 | 568.00 | 100.18% |
ARKKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,127.00 | 56.00 | 5.23% | 1,079.00 | 1,134.00 | 1,056.00 | 1,695,091.00 |
02 May 2024 | 1,071.00 | 2.00 | 0.19% | 1,068.00 | 1,084.00 | 1,013.00 | 1,003,629.00 |
01 May 2024 | 1,069.00 | 24.00 | 2.30% | 1,045.00 | 1,072.00 | 965.80 | 2,192,027.00 |
30 Abr 2024 | 1,045.00 | -76.00 | -6.78% | 1,113.00 | 1,129.00 | 1,010.00 | 1,882,498.00 |
29 Abr 2024 | 1,121.00 | 0.00 | 0.00% | 1,079.00 | 1,130.00 | 1,019.00 | 3,713,814.00 |
28 Abr 2024 | 1,121.00 | -49.00 | -4.19% | 1,163.00 | 1,181.00 | 1,120.00 | 1,206,783.00 |
27 Abr 2024 | 1,170.00 | -10.00 | -0.85% | 1,184.00 | 1,203.00 | 1,138.00 | 2,482,743.00 |
26 Abr 2024 | 1,180.00 | -6.00 | -0.51% | 1,188.00 | 1,201.00 | 1,141.00 | 1,656,229.00 |
25 Abr 2024 | 1,186.00 | 12.00 | 1.02% | 1,182.00 | 1,244.00 | 1,107.00 | 5,792,976.00 |
24 Abr 2024 | 1,174.00 | -81.00 | -6.45% | 1,252.00 | 1,267.00 | 1,162.00 | 3,317,890.00 |
23 Abr 2024 | 1,255.00 | 32.00 | 2.62% | 1,215.00 | 1,285.00 | 1,210.00 | 5,217,575.00 |
22 Abr 2024 | 1,223.00 | 69.00 | 5.98% | 1,208.00 | 1,259.00 | 1,202.00 | 5,266,010.00 |
21 Abr 2024 | 1,154.00 | -15.00 | -1.28% | 1,161.00 | 1,178.00 | 1,124.00 | 1,659,469.00 |
20 Abr 2024 | 1,169.00 | 84.00 | 7.74% | 1,079.00 | 1,195.00 | 1,067.00 | 2,201,763.00 |
19 Abr 2024 | 1,085.00 | 22.00 | 2.07% | 1,061.00 | 1,105.00 | 989.00 | 2,837,042.00 |
18 Abr 2024 | 1,063.00 | 30.00 | 2.90% | 1,033.00 | 1,070.00 | 1,001.00 | 1,600,840.00 |
17 Abr 2024 | 1,033.00 | -37.00 | -3.46% | 1,079.00 | 1,082.00 | 1,019.00 | 1,956,505.00 |
16 Abr 2024 | 1,070.00 | -16.00 | -1.47% | 1,080.00 | 1,092.00 | 1,028.00 | 2,323,997.00 |
15 Abr 2024 | 1,086.00 | -59.00 | -5.15% | 1,137.00 | 1,165.00 | 1,042.00 | 8,620,087.00 |
14 Abr 2024 | 1,145.00 | 66.00 | 6.12% | 1,073.00 | 1,151.00 | 1,016.00 | 2,635,108.00 |
13 Abr 2024 | 1,079.00 | -141.00 | -11.56% | 1,221.00 | 1,224.00 | 959.50 | 3,290,396.00 |
12 Abr 2024 | 1,220.00 | -135.00 | -9.96% | 1,353.00 | 1,373.00 | 1,180.00 | 2,746,458.00 |
11 Abr 2024 | 1,355.00 | 5.00 | 0.37% | 1,343.00 | 1,360.00 | 1,326.00 | 1,621,347.00 |
10 Abr 2024 | 1,350.00 | -30.00 | -2.17% | 1,373.00 | 1,389.00 | 1,299.00 | 2,043,058.00 |
09 Abr 2024 | 1,380.00 | -50.00 | -3.50% | 1,430.00 | 1,459.00 | 1,372.00 | 2,359,032.00 |
08 Abr 2024 | 1,430.00 | 50.00 | 3.62% | 1,380.00 | 1,440.00 | 1,350.00 | 8,169,773.00 |
07 Abr 2024 | 1,380.00 | -10.00 | -0.72% | 1,386.00 | 1,398.00 | 1,370.00 | 1,286,527.00 |
06 Abr 2024 | 1,390.00 | 30.00 | 2.21% | 1,357.00 | 1,412.00 | 1,351.00 | 2,367,096.00 |
05 Abr 2024 | 1,360.00 | -28.00 | -2.02% | 1,383.00 | 1,392.00 | 1,322.00 | 1,935,055.00 |
04 Abr 2024 | 1,388.00 | 40.00 | 2.97% | 1,342.00 | 1,402.00 | 1,313.00 | 2,021,386.00 |