Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arkham | ARKMGBP | Cripto | 383,709,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.014556 | 0.92% | 1.59 | 1.59 | 1.59 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.33 | 1.60 | 1.17 | 1.58 | 0.234899 - 3.10 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:03:16 | 37.20 | 1.59 | GBP |
Resumen Histórico ARKMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.61 | 1.24 | 284,564.76 | 0.338378 | 26.96% |
| 1 Month | 1.75 | 2.20 | 1.17 | 237,704.40 | -0.155142 | -8.87% |
| 3 Months | 1.94 | 2.29 | 0.368203 | 254,642.90 | -0.346235 | -17.85% |
| 6 Months | 0.556838 | 3.10 | 0.365162 | 444,318.15 | 1.04 | 186.14% |
| 1 Year | 0.481908 | 3.10 | 0.234899 | 567,654.82 | 1.11 | 230.63% |
| 3 Years | 0.481908 | 3.10 | 0.234899 | 567,654.82 | 1.11 | 230.63% |
| 5 Years | 0.481908 | 3.10 | 0.234899 | 567,654.82 | 1.11 | 230.63% |
ARKMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.58 | 0.050 | 3.09% | 1.54 | 1.61 | 1.52 | 173,843.00 |
| 24 Jun 2024 | 1.53 | 0.130 | 9.61% | 1.41 | 1.53 | 1.32 | 397,637.00 |
| 23 Jun 2024 | 1.39 | -0.070 | -5.08% | 1.47 | 1.52 | 1.39 | 116,629.00 |
| 22 Jun 2024 | 1.47 | -0.050 | -3.32% | 1.52 | 1.55 | 1.47 | 164,823.00 |
| 21 Jun 2024 | 1.52 | 0.070 | 5.03% | 1.45 | 1.58 | 1.37 | 545,616.00 |
| 20 Jun 2024 | 1.45 | 0.150 | 11.52% | 1.30 | 1.52 | 1.29 | 402,072.00 |
| 19 Jun 2024 | 1.30 | 0.050 | 3.79% | 1.25 | 1.33 | 1.24 | 191,330.00 |
| 18 Jun 2024 | 1.25 | -0.080 | -5.74% | 1.33 | 1.33 | 1.17 | 322,017.00 |
| 17 Jun 2024 | 1.33 | -0.170 | -11.53% | 1.93 | 2.20 | 1.31 | 226,220.00 |
| 16 Jun 2024 | 1.50 | 0.030 | 2.03% | 1.47 | 1.52 | 1.44 | 98,179.00 |
| 15 Jun 2024 | 1.47 | -0.010 | -0.57% | 1.47 | 1.52 | 1.47 | 101,437.00 |
| 14 Jun 2024 | 1.48 | -0.100 | -6.18% | 1.57 | 1.60 | 1.42 | 284,736.00 |
| 13 Jun 2024 | 1.57 | -0.180 | -10.47% | 1.75 | 1.75 | 1.56 | 123,623.00 |
| 12 Jun 2024 | 1.76 | 0.170 | 10.65% | 1.60 | 1.81 | 1.54 | 182,079.00 |
| 11 Jun 2024 | 1.59 | -0.080 | -4.83% | 1.67 | 1.69 | 1.56 | 241,675.00 |
| 10 Jun 2024 | 1.67 | -0.120 | -6.91% | 1.93 | 2.20 | 1.67 | 192,573.00 |
| 09 Jun 2024 | 1.79 | 0.010 | 0.81% | 1.78 | 1.83 | 1.75 | 107,972.00 |
| 08 Jun 2024 | 1.78 | -0.120 | -6.55% | 1.89 | 1.94 | 1.77 | 276,372.00 |
| 07 Jun 2024 | 1.90 | -0.170 | -8.13% | 2.10 | 2.14 | 1.78 | 301,948.00 |
| 06 Jun 2024 | 2.07 | -0.030 | -1.35% | 2.09 | 2.10 | 2.01 | 168,603.00 |
| 05 Jun 2024 | 2.10 | -0.020 | -0.87% | 1.93 | 2.20 | 1.80 | 340,296.00 |
| 04 Jun 2024 | 2.12 | 0.210 | 11.05% | 1.91 | 2.12 | 1.90 | 155,816.00 |
| 03 Jun 2024 | 1.91 | -0.040 | -2.29% | 1.94 | 1.99 | 1.91 | 97,849.00 |
| 02 Jun 2024 | 1.95 | -0.030 | -1.72% | 2.01 | 2.08 | 1.91 | 153,491.00 |
| 01 Jun 2024 | 1.99 | -0.070 | -3.21% | 2.05 | 2.05 | 1.94 | 109,905.00 |
| 31 May 2024 | 2.05 | 0.110 | 5.45% | 1.95 | 2.11 | 1.91 | 355,996.00 |
| 30 May 2024 | 1.95 | 0.040 | 2.26% | 1.94 | 2.07 | 1.86 | 412,131.00 |
| 29 May 2024 | 1.90 | 0.150 | 8.84% | 1.75 | 1.99 | 1.73 | 410,852.00 |
| 28 May 2024 | 1.75 | -0.080 | -4.16% | 1.83 | 1.83 | 1.72 | 103,414.00 |
| 27 May 2024 | 1.83 | 0.090 | 5.04% | 1.93 | 1.96 | 1.73 | 146,481.00 |
| 26 May 2024 | 1.74 | -0.060 | -3.22% | 1.79 | 1.80 | 1.71 | 72,831.00 |
| 25 May 2024 | 1.80 | 0.00 | -0.16% | 1.81 | 1.85 | 1.79 | 73,563.00 |
