Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arkham | ARKMUST | Cripto | 425,707,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.320 | 14.35% | 2.54 | 2.54 | 2.55 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.23 | 2.55 | 2.21 | 2.23 | 0.281 - 4.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:36:00 | 68.00 | 2.54 | UST |
Resumen Histórico ARKMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.53 | 2.72 | 2.18 | 8,550,317.97 | 0.010 | 0.40% |
| 1 Month | 1.91 | 2.87 | 1.73 | 14,069,448.38 | 0.630 | 32.98% |
| 3 Months | 2.30 | 4.00 | 1.18 | 18,869,534.52 | 0.240 | 10.43% |
| 6 Months | 0.4621 | 4.00 | 0.4131 | 22,971,856.94 | 2.08 | 449.66% |
| 1 Year | 0.6212 | 4.00 | 0.281 | 22,774,168.03 | 1.92 | 308.89% |
| 3 Years | 0.6212 | 4.00 | 0.281 | 22,774,168.03 | 1.92 | 308.89% |
| 5 Years | 0.6212 | 4.00 | 0.281 | 22,774,168.03 | 1.92 | 308.89% |
ARKMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 2.23 | -0.110 | -4.70% | 2.35 | 2.35 | 2.19 | 7,861,331.00 |
| 27 May 2024 | 2.34 | 0.130 | 5.88% | 2.21 | 2.38 | 2.20 | 7,126,824.00 |
| 26 May 2024 | 2.21 | -0.070 | -3.07% | 2.28 | 2.30 | 2.18 | 5,222,770.00 |
| 25 May 2024 | 2.28 | -0.010 | -0.44% | 2.30 | 2.36 | 2.27 | 4,806,958.00 |
| 24 May 2024 | 2.29 | -0.070 | -2.97% | 2.37 | 2.42 | 2.25 | 5,937,215.00 |
| 23 May 2024 | 2.36 | -0.180 | -7.09% | 2.54 | 2.56 | 2.20 | 13,741,262.00 |
| 22 May 2024 | 2.54 | 0.010 | 0.40% | 2.53 | 2.72 | 2.47 | 15,155,862.00 |
| 21 May 2024 | 2.53 | -0.070 | -2.69% | 2.59 | 2.65 | 2.47 | 11,408,991.00 |
| 20 May 2024 | 2.60 | 0.290 | 12.55% | 2.31 | 2.61 | 2.26 | 14,397,948.00 |
| 19 May 2024 | 2.31 | -0.080 | -3.35% | 2.39 | 2.44 | 2.30 | 6,953,712.00 |
| 18 May 2024 | 2.39 | -0.010 | -0.42% | 2.38 | 2.44 | 2.32 | 6,653,094.00 |
| 17 May 2024 | 2.40 | 0.080 | 3.45% | 2.31 | 2.48 | 2.27 | 11,855,901.00 |
| 16 May 2024 | 2.32 | -0.110 | -4.53% | 2.42 | 2.43 | 2.23 | 10,845,279.00 |
| 15 May 2024 | 2.43 | 0.190 | 8.48% | 2.24 | 2.49 | 2.17 | 20,247,942.00 |
| 14 May 2024 | 2.24 | -0.190 | -7.82% | 2.43 | 2.46 | 2.18 | 15,727,652.00 |
| 13 May 2024 | 2.43 | -0.040 | -1.62% | 2.48 | 2.64 | 2.30 | 21,415,909.00 |
| 12 May 2024 | 2.47 | -0.070 | -2.76% | 2.53 | 2.58 | 2.45 | 7,903,266.00 |
| 11 May 2024 | 2.54 | -0.100 | -3.79% | 2.64 | 2.75 | 2.52 | 15,443,628.00 |
| 10 May 2024 | 2.64 | -0.040 | -1.49% | 2.69 | 2.87 | 2.53 | 23,414,185.00 |
| 09 May 2024 | 2.68 | 0.350 | 15.02% | 2.32 | 2.72 | 2.32 | 21,433,906.00 |
| 08 May 2024 | 2.33 | -0.150 | -6.05% | 2.48 | 2.56 | 2.30 | 14,813,403.00 |
| 07 May 2024 | 2.48 | -0.110 | -4.25% | 2.58 | 2.78 | 2.48 | 20,884,198.00 |
| 06 May 2024 | 2.59 | -0.040 | -1.52% | 2.64 | 2.73 | 2.53 | 23,953,870.00 |
| 05 May 2024 | 2.63 | 0.330 | 14.35% | 2.29 | 2.69 | 2.20 | 29,393,894.00 |
| 04 May 2024 | 2.30 | 0.100 | 4.55% | 2.20 | 2.34 | 2.17 | 14,100,183.00 |
| 03 May 2024 | 2.20 | 0.290 | 15.18% | 1.91 | 2.24 | 1.87 | 16,300,881.00 |
| 02 May 2024 | 1.91 | -0.060 | -3.05% | 1.95 | 1.99 | 1.85 | 12,091,218.00 |
| 01 May 2024 | 1.97 | 0.060 | 3.14% | 1.91 | 2.03 | 1.73 | 14,853,258.00 |
| 30 Abr 2024 | 1.91 | -0.140 | -6.83% | 2.05 | 2.08 | 1.77 | 15,729,367.00 |
| 29 Abr 2024 | 2.05 | 0.040 | 1.99% | 2.20 | 2.28 | 1.92 | 22,498,213.00 |
| 28 Abr 2024 | 2.01 | -0.130 | -6.07% | 2.14 | 2.25 | 2.00 | 9,226,015.00 |
| 27 Abr 2024 | 2.14 | 0.060 | 2.88% | 2.07 | 2.19 | 1.93 | 12,623,707.00 |
