Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ArkStart | ARKSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.006179 | 224.04% | 0.008937 | 0.008843 | 0.009037 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002805 | 0.009347 | 0.002605 | 0.002758 | 0.001901 - 0.119999 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:43:19 | 975.74 | 0.008937 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,596.49 | 2,273,869.13 | ARKS | |||
Resumen Histórico ARKSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00845 | 0.00936 | 0.007189 | 700,407.56 | 0.000487 | 5.76% |
| 1 Month | 0.01198 | 0.0145 | 0.002605 | 837,424.23 | -0.003043 | -25.40% |
| 3 Months | 0.017753 | 0.03472 | 0.002605 | 1,065,937.00 | -0.008816 | -49.66% |
| 6 Months | 0.038789 | 0.042001 | 0.002605 | 1,559,751.24 | -0.029852 | -76.96% |
| 1 Year | 0.007399 | 0.119999 | 0.001901 | 3,013,274.47 | 0.001538 | 20.79% |
| 3 Years | 0.009822 | 0.119999 | 0.001901 | 3,051,149.07 | -0.000885 | -9.01% |
| 5 Years | 0.009822 | 0.119999 | 0.001901 | 3,051,149.07 | -0.000885 | -9.01% |
ARKSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.009099 | 0.000612 | 7.21% | 0.008487 | 0.009099 | 0.008311 | 332,260.00 |
| 29 Jun 2024 | 0.008487 | 0.000098 | 1.17% | 0.008389 | 0.009111 | 0.008389 | 506,257.00 |
| 28 Jun 2024 | 0.008389 | -0.000605 | -6.73% | 0.008994 | 0.009347 | 0.008273 | 255,408.00 |
| 27 Jun 2024 | 0.008994 | 0.000362 | 4.19% | 0.008632 | 0.009347 | 0.008632 | 459,161.00 |
| 26 Jun 2024 | 0.008632 | 0.000149 | 1.76% | 0.0087 | 0.009348 | 0.008346 | 2,756,091.00 |
| 25 Jun 2024 | 0.008483 | 0.000484 | 6.05% | 0.007999 | 0.0088 | 0.007752 | 138,983.00 |
| 24 Jun 2024 | 0.007999 | -0.000451 | -5.34% | 0.00845 | 0.00936 | 0.007189 | 454,689.00 |
| 23 Jun 2024 | 0.00845 | -0.00112 | -11.70% | 0.00957 | 0.010683 | 0.00845 | 295,236.00 |
| 22 Jun 2024 | 0.00957 | 0.001132 | 13.42% | 0.008438 | 0.010087 | 0.008195 | 830,079.00 |
| 21 Jun 2024 | 0.008438 | -0.000219 | -2.53% | 0.008657 | 0.009618 | 0.008389 | 657,823.00 |
| 20 Jun 2024 | 0.008657 | 0.000594 | 7.37% | 0.008063 | 0.008794 | 0.008063 | 587,139.00 |
| 19 Jun 2024 | 0.008063 | -0.000824 | -9.27% | 0.008616 | 0.009495 | 0.008034 | 394,237.00 |
| 18 Jun 2024 | 0.008887 | -0.000287 | -3.13% | 0.009174 | 0.009616 | 0.008171 | 218,223.00 |
| 17 Jun 2024 | 0.009174 | -0.001311 | -12.50% | 0.010505 | 0.010551 | 0.009 | 2,793,120.00 |
| 16 Jun 2024 | 0.010485 | -0.00046 | -4.20% | 0.010945 | 0.011564 | 0.010001 | 499,896.00 |
| 15 Jun 2024 | 0.010945 | -0.000157 | -1.41% | 0.0111 | 0.011399 | 0.010305 | 1,223,446.00 |
| 14 Jun 2024 | 0.011102 | 0.000417 | 3.90% | 0.010685 | 0.011264 | 0.010388 | 624,854.00 |
| 13 Jun 2024 | 0.010685 | -0.000897 | -7.74% | 0.011582 | 0.01177 | 0.01032 | 670,251.00 |
| 12 Jun 2024 | 0.011582 | -0.000188 | -1.60% | 0.01177 | 0.01177 | 0.011309 | 642,810.00 |
| 11 Jun 2024 | 0.01177 | -0.000102 | -0.86% | 0.011872 | 0.011982 | 0.011386 | 207,436.00 |
| 10 Jun 2024 | 0.011872 | -0.00011 | -0.92% | 0.011986 | 0.012347 | 0.011509 | 2,697,249.00 |
| 09 Jun 2024 | 0.011982 | -0.00047 | -3.77% | 0.012452 | 0.012726 | 0.011626 | 582,555.00 |
| 08 Jun 2024 | 0.012452 | 0.000324 | 2.67% | 0.012128 | 0.013191 | 0.0115 | 531,896.00 |
| 07 Jun 2024 | 0.012128 | -0.000471 | -3.74% | 0.012599 | 0.0139 | 0.0116 | 666,418.00 |
| 06 Jun 2024 | 0.012599 | 0.000085 | 0.68% | 0.012523 | 0.0127 | 0.012128 | 333,842.00 |
| 05 Jun 2024 | 0.012514 | -0.000516 | -3.96% | 0.002805 | 0.013845 | 0.002605 | 2,730,757.00 |
| 04 Jun 2024 | 0.01303 | 0.001481 | 12.82% | 0.011545 | 0.0145 | 0.0115 | 750,660.00 |
| 03 Jun 2024 | 0.011549 | -0.000431 | -3.60% | 0.01198 | 0.012 | 0.0115 | 607,088.00 |
| 02 Jun 2024 | 0.01198 | -0.001062 | -8.14% | 0.013042 | 0.014575 | 0.010642 | 1,546,497.00 |
| 01 Jun 2024 | 0.013042 | -0.002068 | -13.69% | 0.014686 | 0.014913 | 0.012375 | 770,247.00 |
