ARKUSD

Datos Históricos Ark

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ark ARKUSD Cripto 70,909,854 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.014714 -3.37% 0.421863 0.421863 0.424872
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.435966 0.437582 0.42149 0.436577 0.314223 - 2.53
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 21:22:56 28.80 0.425073 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
55,695.23 130,765.63 ARK ARKEUR ARKGBP ARKBTC

Resumen Histórico ARKUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4371190.4969820.3566641,077,378.57-0.015256-3.49%
1 Month0.6684910.7042340.341131940,796.59-0.246627-36.89%
3 Months1.011.200.314223744,788.11-0.583988-58.06%
6 Months1.151.460.314223650,429.14-0.729533-63.36%
1 Year0.8726382.530.314223805,263.11-0.450775-51.66%
3 Years0.4686063.410.0730771,489,292.11-0.046743-9.97%
5 Years0.53789210.910.0730771,354,305.17-0.116029-21.57%

ARKUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Jun 2022 0.435456 -0.015368 -3.41% 0.457892 0.458095 0.419787 1,439,275.00
28 Jun 2022 0.450824 -0.01308 -2.82% 0.463121 0.496982 0.447529 1,885,508.00
27 Jun 2022 0.463904 0.02597 5.93% 0.377888 0.496435 0.356664 1,789,898.00
26 Jun 2022 0.437934 -0.017117 -3.76% 0.451492 0.462752 0.434757 610,603.00
25 Jun 2022 0.455051 -0.00788 -1.70% 0.460638 0.460638 0.437991 463,903.00
24 Jun 2022 0.462931 0.007481 1.64% 0.447174 0.463016 0.438811 477,430.00
23 Jun 2022 0.45545 0.021134 4.87% 0.437119 0.462458 0.429151 875,028.00
22 Jun 2022 0.434317 -0.012258 -2.74% 0.448153 0.50139 0.419354 1,338,915.00
21 Jun 2022 0.446575 0.038482 9.43% 0.413443 0.465428 0.403484 1,000,292.00
20 Jun 2022 0.408093 0.006828 1.70% 0.377888 0.412589 0.356664 563,873.00
19 Jun 2022 0.401266 0.020611 5.41% 0.377888 0.405776 0.356308 677,169.00
18 Jun 2022 0.380654 -0.03032 -7.38% 0.409873 0.416249 0.356601 672,079.00
17 Jun 2022 0.410974 0.02617 6.80% 0.379608 0.419461 0.379608 870,907.00
16 Jun 2022 0.384804 -0.017796 -4.42% 0.407951 0.42393 0.37045 1,621,086.00
15 Jun 2022 0.4026 0.016844 4.37% 0.381695 0.404996 0.342301 693,068.00
14 Jun 2022 0.385756 -0.001039 -0.27% 0.387868 0.398178 0.341131 1,037,584.00
13 Jun 2022 0.386795 -0.083219 -17.71% 0.510089 0.551511 0.3792 1,082,943.00
12 Jun 2022 0.470014 -0.030896 -6.17% 0.500128 0.509967 0.4547 1,275,279.00
11 Jun 2022 0.50091 -0.023062 -4.40% 0.531601 0.539349 0.484818 197,943.00
10 Jun 2022 0.523972 -0.050226 -8.75% 0.575112 0.575263 0.520545 418,358.00
09 Jun 2022 0.574198 0.001538 0.27% 0.57379 0.615689 0.56807 712,625.00
08 Jun 2022 0.572661 -0.02327 -3.90% 0.59617 0.59617 0.564948 447,824.00
07 Jun 2022 0.595931 -0.031249 -4.98% 0.6216 0.624715 0.571919 1,079,294.00
06 Jun 2022 0.627179 0.028475 4.76% 0.510089 0.704234 0.492672 1,559,287.00
05 Jun 2022 0.598705 0.01293 2.21% 0.586425 0.611227 0.5715 680,231.00
04 Jun 2022 0.585775 -0.004239 -0.72% 0.589323 0.591706 0.565387 399,318.00
03 Jun 2022 0.590014 -0.024099 -3.92% 0.61634 0.64554 0.567687 568,316.00
02 Jun 2022 0.614113 -0.10257 -14.31% 0.668491 0.668491 0.592836 1,904,252.00
01 Jun 2022 0.716683 0.167436 30.48% 0.543795 0.947573 0.539587 8,738,023.00
31 May 2022 0.549247 -0.009785 -1.75% 0.566838 0.566838 0.500942 476,354.00
30 May 2022 0.559033 0.044206 8.59% 0.510089 0.564444 0.486791 258,918.00
29 May 2022 0.514826 0.009486 1.88% 0.507554 0.519437 0.485165 331,145.00
28 May 2022 0.50534 0.003549 0.71% 0.492431 0.520035 0.487561 332,376.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ARKUSD
Ark
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220630 02:29:06