Datos Histórico Ark - ARKUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Ark (Criptodivisas:ARKUSD)
Ark (Criptodivisas:ARKUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Ark	ARKUSD	Cripto	78,454,672	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.43818	0.43731	0.43914

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
			0.43818	0.223619 - 1.84

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
CRTO	18:39:34	0.100000	0.43818	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	ARK	ARKEUR	ARKGBP	ARKBTC

Resumen Histórico ARKUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.47331	0.47614	0.42805	303.20	-0.03513	-7.42%
1 Month	0.85139	0.88519	0.42805	397.70	-0.41321	-48.53%
3 Months	0.96218	1.02	0.42805	2,094.80	-0.524	-54.46%
6 Months	1.06	1.24	0.42805	3,176.53	-0.62182	-58.66%
1 Year	0.24373	1.84	0.223619	35,697.60	0.19445	79.78%
3 Years	0.777315	2.53	0.085669	494,045.70	-0.339135	-43.63%
5 Years	0.451843	3.41	0.073077	1,080,286.90	-0.013663	-3.02%

ARKUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.43818	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Jun 2024	0.43818	-0.02164	-4.71%	0.44052	0.46377	0.42805	91.00
26 Jun 2024	0.45982	-0.1442	-23.87%	0.47331	0.47614	0.4592	514.00
25 Jun 2024	0.60402	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Jun 2024	0.60402	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 Jun 2024	0.60402	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Jun 2024	0.60402	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Jun 2024	0.60402	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Jun 2024	0.60402	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Jun 2024	0.60402	0.00224	0.37%	0.00000000	0.00000000	0.00000000	0.00
18 Jun 2024	0.60178	-0.12456	-17.15%	0.7097	0.7097	0.58155	672.00
17 Jun 2024	0.72634	-0.09519	-11.59%	0.82571	0.82887	0.71895	78.00
16 Jun 2024	0.82153	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 Jun 2024	0.82153	0.00202	0.25%	0.00000000	0.00000000	0.00000000	0.00
14 Jun 2024	0.81951	0.03654	4.67%	0.78298	0.82132	0.76852	277.00
13 Jun 2024	0.78297	0.01711	2.23%	0.78983	0.87234	0.78028	858.00
12 Jun 2024	0.76586	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Jun 2024	0.76586	-0.04683	-5.76%	0.8062	0.81229	0.75884	280.00
10 Jun 2024	0.81269	0.00242	0.30%	0.87344	0.88519	0.79506	507.00
09 Jun 2024	0.81027	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Jun 2024	0.81027	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 Jun 2024	0.81027	-0.01059	-1.29%	0.00000000	0.00000000	0.00000000	0.00
06 Jun 2024	0.82086	0.02752	3.47%	0.79327	0.82867	0.77944	536.00
05 Jun 2024	0.79334	-0.04327	-5.17%	0.85139	0.86549	0.760	160.00
04 Jun 2024	0.83661	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 Jun 2024	0.83661	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 Jun 2024	0.83661	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 Jun 2024	0.83661	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 May 2024	0.83661	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 May 2024	0.83661	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 May 2024	0.83661	-0.00065	-0.08%	0.00000000	0.00000000	0.00000000	0.00

Ver Mas Datos Históricos »

Brookfield Infrastructur...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones