| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ark | ARKUSD | Cripto | 70,909,854 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.014714 | -3.37% | 0.421863 | 0.421863 | 0.424872 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.435966 | 0.437582 | 0.42149 | 0.436577 | 0.314223 - 2.53 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 21:22:56 | 28.80 | 0.425073 | USD |
Resumen Histórico ARKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.437119 | 0.496982 | 0.356664 | 1,077,378.57 | -0.015256 | -3.49% |
| 1 Month | 0.668491 | 0.704234 | 0.341131 | 940,796.59 | -0.246627 | -36.89% |
| 3 Months | 1.01 | 1.20 | 0.314223 | 744,788.11 | -0.583988 | -58.06% |
| 6 Months | 1.15 | 1.46 | 0.314223 | 650,429.14 | -0.729533 | -63.36% |
| 1 Year | 0.872638 | 2.53 | 0.314223 | 805,263.11 | -0.450775 | -51.66% |
| 3 Years | 0.468606 | 3.41 | 0.073077 | 1,489,292.11 | -0.046743 | -9.97% |
| 5 Years | 0.537892 | 10.91 | 0.073077 | 1,354,305.17 | -0.116029 | -21.57% |
ARKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | 0.435456 | -0.015368 | -3.41% | 0.457892 | 0.458095 | 0.419787 | 1,439,275.00 |
| 28 Jun 2022 | 0.450824 | -0.01308 | -2.82% | 0.463121 | 0.496982 | 0.447529 | 1,885,508.00 |
| 27 Jun 2022 | 0.463904 | 0.02597 | 5.93% | 0.377888 | 0.496435 | 0.356664 | 1,789,898.00 |
| 26 Jun 2022 | 0.437934 | -0.017117 | -3.76% | 0.451492 | 0.462752 | 0.434757 | 610,603.00 |
| 25 Jun 2022 | 0.455051 | -0.00788 | -1.70% | 0.460638 | 0.460638 | 0.437991 | 463,903.00 |
| 24 Jun 2022 | 0.462931 | 0.007481 | 1.64% | 0.447174 | 0.463016 | 0.438811 | 477,430.00 |
| 23 Jun 2022 | 0.45545 | 0.021134 | 4.87% | 0.437119 | 0.462458 | 0.429151 | 875,028.00 |
| 22 Jun 2022 | 0.434317 | -0.012258 | -2.74% | 0.448153 | 0.50139 | 0.419354 | 1,338,915.00 |
| 21 Jun 2022 | 0.446575 | 0.038482 | 9.43% | 0.413443 | 0.465428 | 0.403484 | 1,000,292.00 |
| 20 Jun 2022 | 0.408093 | 0.006828 | 1.70% | 0.377888 | 0.412589 | 0.356664 | 563,873.00 |
| 19 Jun 2022 | 0.401266 | 0.020611 | 5.41% | 0.377888 | 0.405776 | 0.356308 | 677,169.00 |
| 18 Jun 2022 | 0.380654 | -0.03032 | -7.38% | 0.409873 | 0.416249 | 0.356601 | 672,079.00 |
| 17 Jun 2022 | 0.410974 | 0.02617 | 6.80% | 0.379608 | 0.419461 | 0.379608 | 870,907.00 |
| 16 Jun 2022 | 0.384804 | -0.017796 | -4.42% | 0.407951 | 0.42393 | 0.37045 | 1,621,086.00 |
| 15 Jun 2022 | 0.4026 | 0.016844 | 4.37% | 0.381695 | 0.404996 | 0.342301 | 693,068.00 |
| 14 Jun 2022 | 0.385756 | -0.001039 | -0.27% | 0.387868 | 0.398178 | 0.341131 | 1,037,584.00 |
| 13 Jun 2022 | 0.386795 | -0.083219 | -17.71% | 0.510089 | 0.551511 | 0.3792 | 1,082,943.00 |
| 12 Jun 2022 | 0.470014 | -0.030896 | -6.17% | 0.500128 | 0.509967 | 0.4547 | 1,275,279.00 |
| 11 Jun 2022 | 0.50091 | -0.023062 | -4.40% | 0.531601 | 0.539349 | 0.484818 | 197,943.00 |
| 10 Jun 2022 | 0.523972 | -0.050226 | -8.75% | 0.575112 | 0.575263 | 0.520545 | 418,358.00 |
| 09 Jun 2022 | 0.574198 | 0.001538 | 0.27% | 0.57379 | 0.615689 | 0.56807 | 712,625.00 |
| 08 Jun 2022 | 0.572661 | -0.02327 | -3.90% | 0.59617 | 0.59617 | 0.564948 | 447,824.00 |
| 07 Jun 2022 | 0.595931 | -0.031249 | -4.98% | 0.6216 | 0.624715 | 0.571919 | 1,079,294.00 |
| 06 Jun 2022 | 0.627179 | 0.028475 | 4.76% | 0.510089 | 0.704234 | 0.492672 | 1,559,287.00 |
| 05 Jun 2022 | 0.598705 | 0.01293 | 2.21% | 0.586425 | 0.611227 | 0.5715 | 680,231.00 |
| 04 Jun 2022 | 0.585775 | -0.004239 | -0.72% | 0.589323 | 0.591706 | 0.565387 | 399,318.00 |
| 03 Jun 2022 | 0.590014 | -0.024099 | -3.92% | 0.61634 | 0.64554 | 0.567687 | 568,316.00 |
| 02 Jun 2022 | 0.614113 | -0.10257 | -14.31% | 0.668491 | 0.668491 | 0.592836 | 1,904,252.00 |
| 01 Jun 2022 | 0.716683 | 0.167436 | 30.48% | 0.543795 | 0.947573 | 0.539587 | 8,738,023.00 |
| 31 May 2022 | 0.549247 | -0.009785 | -1.75% | 0.566838 | 0.566838 | 0.500942 | 476,354.00 |
| 30 May 2022 | 0.559033 | 0.044206 | 8.59% | 0.510089 | 0.564444 | 0.486791 | 258,918.00 |
| 29 May 2022 | 0.514826 | 0.009486 | 1.88% | 0.507554 | 0.519437 | 0.485165 | 331,145.00 |
| 28 May 2022 | 0.50534 | 0.003549 | 0.71% | 0.492431 | 0.520035 | 0.487561 | 332,376.00 |
