Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ARPA Token | ARPAEUR | Cripto | 70,913,006 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000989 | 1.49% | 0.06755 | 0.06699 | 0.067708 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.070524 | 0.070524 | 0.0654 | 0.066561 | 0.03147 - 0.1208 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 09:12:35 | 97.09 | 0.06755 | EUR |
Resumen Histórico ARPAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.066259 | 0.073102 | 0.0389 | 220,809.08 | 0.001291 | 1.95% |
| 1 Month | 0.095483 | 0.106 | 0.0389 | 1,815,308.14 | -0.027933 | -29.25% |
| 3 Months | 0.052872 | 0.106 | 0.0389 | 2,366,785.06 | 0.014678 | 27.76% |
| 6 Months | 0.042481 | 0.106 | 0.0389 | 2,202,682.75 | 0.025069 | 59.01% |
| 1 Year | 0.03601 | 0.1208 | 0.03147 | 2,229,153.93 | 0.03154 | 87.59% |
| 3 Years | 0.110617 | 0.2368 | 0.019212 | 8,295,921.59 | -0.043067 | -38.93% |
| 5 Years | 0.025651 | 0.2368 | 0.003315 | 25,123,464.02 | 0.041899 | 163.35% |
ARPAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.066561 | -0.002339 | -3.39% | 0.070524 | 0.070524 | 0.065585 | 4,375.00 |
| 24 Abr 2024 | 0.0689 | -0.004202 | -5.75% | 0.071078 | 0.07306 | 0.068407 | 652,859.00 |
| 23 Abr 2024 | 0.073102 | 0.002436 | 3.45% | 0.070524 | 0.073102 | 0.070524 | 0.00 |
| 22 Abr 2024 | 0.070666 | 0.000142 | 0.20% | 0.070524 | 0.071586 | 0.0389 | 12,605.00 |
| 21 Abr 2024 | 0.070524 | 0.005495 | 8.45% | 0.0715 | 0.07187 | 0.069215 | 186,558.00 |
| 20 Abr 2024 | 0.065029 | -0.001247 | -1.88% | 0.066276 | 0.066276 | 0.0389 | 246.00 |
| 19 Abr 2024 | 0.066276 | 0.002221 | 3.47% | 0.066259 | 0.068029 | 0.060518 | 689,018.00 |
| 18 Abr 2024 | 0.064055 | 0.00 | 0.00% | 0.064055 | 0.064055 | 0.064055 | 0.00 |
| 17 Abr 2024 | 0.064055 | -0.003243 | -4.82% | 0.06725 | 0.067383 | 0.06181 | 172,773.00 |
| 16 Abr 2024 | 0.067298 | 0.000041 | 0.06% | 0.06725 | 0.068674 | 0.0389 | 688,928.00 |
| 15 Abr 2024 | 0.067257 | -0.005411 | -7.45% | 0.071721 | 0.076088 | 0.065312 | 737,858.00 |
| 14 Abr 2024 | 0.072668 | 0.003062 | 4.40% | 0.068531 | 0.075 | 0.065046 | 2,142,116.00 |
| 13 Abr 2024 | 0.069606 | -0.005657 | -7.52% | 0.075263 | 0.084292 | 0.0389 | 2,650,757.00 |
| 12 Abr 2024 | 0.075263 | -0.017276 | -18.67% | 0.093952 | 0.095133 | 0.070824 | 3,048,813.00 |
| 11 Abr 2024 | 0.092539 | -0.001162 | -1.24% | 0.093952 | 0.096419 | 0.089063 | 919,049.00 |
| 10 Abr 2024 | 0.093701 | -0.001991 | -2.08% | 0.094381 | 0.0995 | 0.0893 | 4,242,625.00 |
| 09 Abr 2024 | 0.095692 | 0.003583 | 3.89% | 0.092547 | 0.098493 | 0.08645 | 4,261,029.00 |
| 08 Abr 2024 | 0.092109 | 0.00393 | 4.46% | 0.088156 | 0.094194 | 0.085967 | 1,907,454.00 |
| 07 Abr 2024 | 0.088179 | 0.003613 | 4.27% | 0.086512 | 0.092113 | 0.085484 | 1,411,440.00 |
| 06 Abr 2024 | 0.084566 | 0.001893 | 2.29% | 0.082652 | 0.084566 | 0.082652 | 12,058.00 |
| 05 Abr 2024 | 0.082673 | -0.000507 | -0.61% | 0.081138 | 0.084326 | 0.079061 | 1,183,336.00 |
| 04 Abr 2024 | 0.08318 | 0.001672 | 2.05% | 0.081138 | 0.085591 | 0.07738 | 380,432.00 |
| 03 Abr 2024 | 0.081508 | 0.001468 | 1.83% | 0.079976 | 0.086875 | 0.077 | 4,638,229.00 |
| 02 Abr 2024 | 0.08004 | -0.006507 | -7.52% | 0.086547 | 0.086547 | 0.0389 | 1,526,828.00 |
| 01 Abr 2024 | 0.086547 | -0.006743 | -7.23% | 0.090029 | 0.090029 | 0.082673 | 1,005,856.00 |
| 31 Mar 2024 | 0.09329 | 0.002744 | 3.03% | 0.090546 | 0.093299 | 0.090546 | 310,917.00 |
| 30 Mar 2024 | 0.090546 | -0.013874 | -13.29% | 0.094438 | 0.10142 | 0.087912 | 7,016,692.00 |
| 29 Mar 2024 | 0.10442 | 0.011142 | 11.94% | 0.095483 | 0.106 | 0.090099 | 9,210,456.00 |
| 28 Mar 2024 | 0.093278 | 0.012145 | 14.97% | 0.081133 | 0.095924 | 0.079648 | 9,860,585.00 |
| 27 Mar 2024 | 0.081133 | -0.002383 | -2.85% | 0.082068 | 0.085448 | 0.079782 | 1,366,743.00 |
| 26 Mar 2024 | 0.083516 | 0.001448 | 1.76% | 0.082068 | 0.083516 | 0.082068 | 19,512.00 |
