Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ARPA Token | ARPAKRW | Cripto | 68,555,787 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.00 | -1.96% | 100.00 | 99.98 | 101.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 102.00 | 102.00 | 97.99 | 102.00 | 51.11 - 173.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 08:41:20 | 226.79 | 100.00 | KRW |
Resumen Histórico ARPAKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 115.00 | 100.00 | 637,065.55 | -3.00 | -2.91% |
| 1 Month | 141.00 | 152.00 | 95.59 | 1,738,445.10 | -41.00 | -29.08% |
| 3 Months | 78.32 | 173.00 | 74.37 | 1,531,550.91 | 21.68 | 27.68% |
| 6 Months | 63.66 | 173.00 | 60.29 | 1,242,513.66 | 36.34 | 57.08% |
| 1 Year | 53.27 | 173.00 | 51.11 | 1,131,405.77 | 46.73 | 87.72% |
| 3 Years | 107.00 | 321.30 | 24.28 | 1,045,589.22 | -7.00 | -6.54% |
| 5 Years | 13.12 | 321.30 | 9.90 | 1,739,032.91 | 86.88 | 662.20% |
ARPAKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 102.00 | -1.00 | -0.97% | 103.00 | 104.00 | 100.00 | 218,264.00 |
| 25 Abr 2024 | 103.00 | -2.00 | -1.90% | 105.00 | 105.00 | 101.00 | 373,008.00 |
| 24 Abr 2024 | 105.00 | -5.00 | -4.55% | 110.00 | 112.00 | 103.00 | 333,284.00 |
| 23 Abr 2024 | 110.00 | -2.00 | -1.79% | 112.00 | 114.00 | 109.00 | 686,646.00 |
| 22 Abr 2024 | 112.00 | 3.00 | 2.75% | 113.00 | 115.00 | 109.00 | 544,369.00 |
| 21 Abr 2024 | 109.00 | -2.00 | -1.80% | 111.00 | 113.00 | 108.00 | 1,389,318.00 |
| 20 Abr 2024 | 111.00 | 8.00 | 7.77% | 103.00 | 113.00 | 101.00 | 914,566.00 |
| 19 Abr 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 107.00 | 95.59 | 2,003,422.00 |
| 18 Abr 2024 | 104.00 | 3.00 | 2.97% | 101.00 | 105.00 | 97.80 | 2,616,500.00 |
| 17 Abr 2024 | 101.00 | -6.00 | -5.61% | 106.00 | 107.00 | 98.02 | 2,703,953.00 |
| 16 Abr 2024 | 107.00 | -1.00 | -0.93% | 109.00 | 110.00 | 100.00 | 1,188,348.00 |
| 15 Abr 2024 | 108.00 | -10.00 | -8.47% | 116.00 | 121.00 | 105.00 | 1,746,919.00 |
| 14 Abr 2024 | 118.00 | 8.00 | 7.27% | 109.00 | 119.00 | 104.00 | 1,432,700.00 |
| 13 Abr 2024 | 110.00 | -8.00 | -6.78% | 117.00 | 131.00 | 99.72 | 3,527,797.00 |
| 12 Abr 2024 | 118.00 | -24.00 | -16.90% | 143.00 | 146.00 | 111.00 | 3,136,296.00 |
| 11 Abr 2024 | 142.00 | -2.00 | -1.39% | 145.00 | 147.00 | 136.00 | 3,201,979.00 |
| 10 Abr 2024 | 144.00 | -6.00 | -4.00% | 149.00 | 152.00 | 138.00 | 1,930,974.00 |
| 09 Abr 2024 | 150.00 | 6.00 | 4.17% | 143.00 | 152.00 | 135.00 | 2,124,010.00 |
| 08 Abr 2024 | 144.00 | 8.00 | 5.88% | 136.00 | 146.00 | 133.00 | 1,966,961.00 |
| 07 Abr 2024 | 136.00 | 3.00 | 2.26% | 133.00 | 142.00 | 133.00 | 1,751,782.00 |
| 06 Abr 2024 | 133.00 | 2.00 | 1.53% | 131.00 | 135.00 | 128.00 | 1,134,046.00 |
| 05 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 132.00 | 124.00 | 1,413,926.00 |
| 04 Abr 2024 | 131.00 | 2.00 | 1.55% | 128.00 | 135.00 | 122.00 | 2,004,878.00 |
| 03 Abr 2024 | 129.00 | 3.00 | 2.38% | 126.00 | 135.00 | 121.00 | 1,523,224.00 |
| 02 Abr 2024 | 126.00 | -8.00 | -5.97% | 134.00 | 134.00 | 126.00 | 1,167,445.00 |
| 01 Abr 2024 | 134.00 | -4.00 | -2.90% | 137.00 | 138.00 | 128.00 | 1,914,348.00 |
| 31 Mar 2024 | 138.00 | -2.00 | -1.43% | 138.00 | 143.00 | 137.00 | 2,004,812.00 |
| 30 Mar 2024 | 140.00 | -1.00 | -0.71% | 141.00 | 151.00 | 137.00 | 3,722,673.00 |
| 29 Mar 2024 | 141.00 | -3.00 | -2.08% | 148.00 | 171.00 | 140.00 | 3,892,298.00 |
| 28 Mar 2024 | 144.00 | 18.00 | 14.29% | 127.00 | 145.00 | 124.00 | 3,951,854.00 |
| 27 Mar 2024 | 126.00 | -4.00 | -3.08% | 129.00 | 132.00 | 124.00 | 1,142,249.00 |
