Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ARPA Token | ARPAUSD | Cripto | 41,054,898 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.002 | 5.03% | 0.0418 | 0.0418 | 0.042 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0399 | 0.0418 | 0.0399 | 0.0398 | 0.0323 - 0.145 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 18:28:45 | 0.800000 | 0.0418 | USD |
Resumen Histórico ARPAUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0432 | 0.0455 | 0.0381 | 2,352,731.03 | -0.0014 | -3.24% |
1 Month | 0.0483 | 0.0494 | 0.0323 | 3,670,614.88 | -0.0065 | -13.46% |
3 Months | 0.0648 | 0.0873 | 0.0323 | 3,876,787.33 | -0.023 | -35.49% |
6 Months | 0.00000000 | 0.145 | 0.00000000 | 8,679,362.78 | 0.00 | 0.00% |
1 Year | 0.0476 | 0.145 | 0.0323 | 6,623,701.22 | -0.0058 | -12.18% |
3 Years | 0.032894 | 0.275 | 0.02215 | 13,498,535.25 | 0.008906 | 27.08% |
5 Years | 0.028627 | 0.275 | 0.003705 | 28,454,801.38 | 0.013173 | 46.02% |
ARPAUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.0398 | -0.0004 | -1.00% | 0.0407 | 0.0408 | 0.0381 | 1,499,116.00 |
24 Jul 2024 | 0.0402 | -0.0012 | -2.90% | 0.0415 | 0.0421 | 0.0399 | 1,223,140.00 |
23 Jul 2024 | 0.0414 | -0.001427 | -3.33% | 0.042799 | 0.0449 | 0.0405 | 2,530,257.00 |
22 Jul 2024 | 0.042827 | -0.002473 | -5.46% | 0.045126 | 0.0454 | 0.04266 | 4,690,980.00 |
21 Jul 2024 | 0.0453 | 0.0007 | 1.57% | 0.0448 | 0.0455 | 0.0432 | 1,542,483.00 |
20 Jul 2024 | 0.0446 | 0.0001 | 0.22% | 0.0444 | 0.0452 | 0.0439 | 1,508,920.00 |
19 Jul 2024 | 0.0445 | 0.0013 | 3.01% | 0.0432 | 0.0446 | 0.0422 | 3,474,217.00 |
18 Jul 2024 | 0.0432 | -0.0004 | -0.92% | 0.0436 | 0.0446 | 0.0423 | 2,909,772.00 |
17 Jul 2024 | 0.0436 | -0.0003 | -0.68% | 0.0438 | 0.0455 | 0.043 | 2,114,038.00 |
16 Jul 2024 | 0.0439 | 0.000452 | 1.04% | 0.0436 | 0.04414 | 0.040944 | 4,606,489.00 |
15 Jul 2024 | 0.043448 | 0.001648 | 3.94% | 0.0417 | 0.0435 | 0.041512 | 3,693,293.00 |
14 Jul 2024 | 0.0418 | 0.0012 | 2.96% | 0.0406 | 0.0421 | 0.0403 | 2,655,273.00 |
13 Jul 2024 | 0.0406 | 0.0007 | 1.75% | 0.0401 | 0.0409 | 0.0398 | 2,072,685.00 |
12 Jul 2024 | 0.0399 | 0.0013 | 3.37% | 0.0388 | 0.0402 | 0.0385 | 2,112,402.00 |
11 Jul 2024 | 0.0386 | -0.0013 | -3.26% | 0.0399 | 0.0407 | 0.0385 | 2,953,300.00 |
10 Jul 2024 | 0.0399 | -0.000068 | -0.17% | 0.0401 | 0.0405 | 0.0389 | 3,227,459.00 |
09 Jul 2024 | 0.039968 | 0.002192 | 5.80% | 0.0378 | 0.0401 | 0.03759 | 4,405,391.00 |
08 Jul 2024 | 0.037776 | 0.000976 | 2.65% | 0.036764 | 0.039 | 0.035073 | 12,664,315.00 |
07 Jul 2024 | 0.0368 | -0.0022 | -5.64% | 0.0389 | 0.0393 | 0.0367 | 4,068,019.00 |
06 Jul 2024 | 0.039 | 0.0028 | 7.73% | 0.0361 | 0.0391 | 0.0361 | 4,031,079.00 |
05 Jul 2024 | 0.0362 | -0.0013 | -3.47% | 0.0366 | 0.0388 | 0.0323 | 13,793,089.00 |
04 Jul 2024 | 0.0375 | -0.0058 | -13.39% | 0.0436 | 0.0436 | 0.0372 | 3,770,464.00 |
03 Jul 2024 | 0.0433 | -0.002416 | -5.28% | 0.0458 | 0.0459 | 0.0415 | 2,665,846.00 |
02 Jul 2024 | 0.045716 | 0.000416 | 0.92% | 0.0454 | 0.046156 | 0.045 | 1,150,290.00 |
01 Jul 2024 | 0.0453 | -0.0011 | -2.37% | 0.04597 | 0.0471 | 0.044816 | 1,649,703.00 |
30 Jun 2024 | 0.0464 | 0.0032 | 7.41% | 0.0427 | 0.0466 | 0.0414 | 8,389,286.00 |
29 Jun 2024 | 0.0432 | -0.004 | -8.47% | 0.0471 | 0.048 | 0.0431 | 2,023,906.00 |
28 Jun 2024 | 0.0472 | -0.001201 | -2.48% | 0.0483 | 0.0494 | 0.0472 | 1,351,988.00 |
27 Jun 2024 | 0.048401 | 0.001301 | 2.76% | 0.0471 | 0.04883 | 0.0461 | 861,615.00 |
26 Jun 2024 | 0.0471 | -0.0007 | -1.46% | 0.0477 | 0.04853 | 0.0468 | 2,562,863.00 |