Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Pirate | ARRREUR | Cripto | 81,221,970 | Equihash 200_9 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000507 | -0.13% | 0.385299 | 0.341265 | 0.391093 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.386005 | 0.389777 | 0.382388 | 0.385806 | 0.154461 - 0.314778 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 10:22:28 | 5.00 | 0.180622 | EUR |
Resumen Histórico ARRREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.264047 | 0.314778 | 0.154461 | 15,970.58 | 0.121252 | 45.92% |
3 Years | 2.86 | 4.06 | 0.154461 | 45,202.37 | -2.48 | -86.53% |
5 Years | 0.047803 | 4.06 | 0.000996 | 43,501.43 | 0.337496 | 706.01% |
ARRREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.386183 | -0.004105 | -1.05% | 0.39059 | 0.397676 | 0.385435 | 0.00 |
06 May 2024 | 0.390288 | -0.005318 | -1.34% | 0.443438 | 0.44823 | 0.388095 | 0.00 |
05 May 2024 | 0.395606 | 0.000923 | 0.23% | 0.395451 | 0.398604 | 0.389086 | 0.00 |
04 May 2024 | 0.394683 | 0.005579 | 1.43% | 0.388941 | 0.397813 | 0.387267 | 0.00 |
03 May 2024 | 0.389104 | 0.022403 | 6.11% | 0.366615 | 0.391641 | 0.364693 | 0.00 |
02 May 2024 | 0.366701 | 0.004188 | 1.16% | 0.362442 | 0.36946 | 0.353856 | 0.00 |
01 May 2024 | 0.362513 | -0.017122 | -4.51% | 0.378027 | 0.378757 | 0.353125 | 0.00 |
30 Abr 2024 | 0.379636 | -0.016357 | -4.13% | 0.395835 | 0.401175 | 0.369241 | 0.00 |
29 Abr 2024 | 0.395993 | 0.004567 | 1.17% | 0.443438 | 0.44823 | 0.157858 | 0.00 |
28 Abr 2024 | 0.391426 | -0.003228 | -0.82% | 0.39513 | 0.399865 | 0.390515 | 0.00 |
27 Abr 2024 | 0.394654 | -0.002251 | -0.57% | 0.396595 | 0.397024 | 0.389212 | 0.00 |
26 Abr 2024 | 0.396905 | -0.003014 | -0.75% | 0.400041 | 0.40228 | 0.394312 | 0.00 |
25 Abr 2024 | 0.399919 | 0.000086 | 0.02% | 0.399654 | 0.404569 | 0.390753 | 0.00 |
24 Abr 2024 | 0.399832 | -0.012703 | -3.08% | 0.413645 | 0.416784 | 0.395386 | 0.00 |
23 Abr 2024 | 0.412536 | -0.004951 | -1.19% | 0.416962 | 0.41917 | 0.41037 | 0.00 |
22 Abr 2024 | 0.417486 | 0.01121 | 2.76% | 0.443438 | 0.44823 | 0.157858 | 0.00 |
21 Abr 2024 | 0.406276 | 0.00045 | 0.11% | 0.404839 | 0.410991 | 0.401691 | 0.00 |
20 Abr 2024 | 0.405826 | 0.005684 | 1.42% | 0.39781 | 0.408851 | 0.394609 | 0.00 |
19 Abr 2024 | 0.400142 | 0.003165 | 0.80% | 0.395848 | 0.408789 | 0.375938 | 0.00 |
18 Abr 2024 | 0.396977 | 0.014258 | 3.73% | 0.383112 | 0.399558 | 0.379018 | 0.00 |
17 Abr 2024 | 0.382719 | -0.016311 | -4.09% | 0.399784 | 0.403829 | 0.373497 | 0.00 |
16 Abr 2024 | 0.399029 | 0.002001 | 0.50% | 0.397391 | 0.402398 | 0.386511 | 0.00 |
15 Abr 2024 | 0.397028 | -0.013493 | -3.29% | 0.443438 | 0.44823 | 0.392317 | 0.00 |
14 Abr 2024 | 0.410521 | 0.000465 | 0.11% | 0.404394 | 0.418997 | 0.392115 | 0.00 |
13 Abr 2024 | 0.410056 | -0.010788 | -2.56% | 0.421324 | 0.427739 | 0.389788 | 0.00 |
12 Abr 2024 | 0.420844 | -0.013512 | -3.11% | 0.434764 | 0.442451 | 0.411925 | 0.00 |
11 Abr 2024 | 0.434355 | -0.002309 | -0.53% | 0.435838 | 0.440857 | 0.431649 | 0.00 |
10 Abr 2024 | 0.436664 | 0.012513 | 2.95% | 0.423781 | 0.43994 | 0.415918 | 0.00 |
09 Abr 2024 | 0.424151 | -0.014046 | -3.21% | 0.438323 | 0.438855 | 0.418824 | 0.00 |
08 Abr 2024 | 0.438196 | 0.011869 | 2.78% | 0.443438 | 0.44823 | 0.427651 | 0.00 |
07 Abr 2024 | 0.426328 | 0.002704 | 0.64% | 0.422906 | 0.431306 | 0.422906 | 0.00 |
06 Abr 2024 | 0.423624 | 0.00617 | 1.48% | 0.415971 | 0.427301 | 0.414281 | 0.00 |