ARSLEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.040651 | -0.000432 | -1.05% | 0.041115 | 0.041861 | 0.040572 | 0.00 |
06 May 2024 | 0.041083 | -0.00056 | -1.34% | 0.041668 | 0.04303 | 0.039572 | 0.00 |
05 May 2024 | 0.041643 | 0.000097 | 0.23% | 0.041626 | 0.041958 | 0.040956 | 0.00 |
04 May 2024 | 0.041546 | 0.000587 | 1.43% | 0.040941 | 0.041875 | 0.040765 | 0.00 |
03 May 2024 | 0.040958 | 0.002358 | 6.11% | 0.038591 | 0.041225 | 0.038389 | 0.00 |
02 May 2024 | 0.0386 | 0.000441 | 1.16% | 0.038152 | 0.038891 | 0.037248 | 0.00 |
01 May 2024 | 0.038159 | -0.001802 | -4.51% | 0.039792 | 0.039869 | 0.037171 | 0.00 |
30 Abr 2024 | 0.039962 | -0.001722 | -4.13% | 0.041667 | 0.042229 | 0.038867 | 0.00 |
29 Abr 2024 | 0.041683 | 0.000481 | 1.17% | 0.041668 | 0.04303 | 0.016493 | 0.00 |
28 Abr 2024 | 0.041203 | -0.00034 | -0.82% | 0.041593 | 0.042091 | 0.041107 | 0.00 |
27 Abr 2024 | 0.041542 | -0.000237 | -0.57% | 0.041747 | 0.041792 | 0.04097 | 0.00 |
26 Abr 2024 | 0.041779 | -0.000317 | -0.75% | 0.04211 | 0.042345 | 0.041507 | 0.00 |
25 Abr 2024 | 0.042097 | 0.00000900 | 0.02% | 0.042069 | 0.042586 | 0.041132 | 0.00 |
24 Abr 2024 | 0.042088 | -0.001337 | -3.08% | 0.043542 | 0.043872 | 0.04162 | 0.00 |
23 Abr 2024 | 0.043425 | -0.000521 | -1.19% | 0.043891 | 0.044123 | 0.043197 | 0.00 |
22 Abr 2024 | 0.043946 | 0.00118 | 2.76% | 0.041668 | 0.044171 | 0.016493 | 0.00 |
21 Abr 2024 | 0.042766 | 0.000047 | 0.11% | 0.042615 | 0.043262 | 0.042283 | 0.00 |
20 Abr 2024 | 0.042719 | 0.000598 | 1.42% | 0.041875 | 0.043037 | 0.041538 | 0.00 |
19 Abr 2024 | 0.04212 | 0.000333 | 0.80% | 0.041668 | 0.04303 | 0.039572 | 0.00 |
18 Abr 2024 | 0.041787 | 0.001501 | 3.73% | 0.040328 | 0.042059 | 0.039897 | 0.00 |
17 Abr 2024 | 0.040286 | -0.001717 | -4.09% | 0.042082 | 0.042508 | 0.039315 | 0.00 |
16 Abr 2024 | 0.042003 | 0.000211 | 0.50% | 0.041831 | 0.042358 | 0.040685 | 0.00 |
15 Abr 2024 | 0.041792 | -0.00142 | -3.29% | 0.044278 | 0.044397 | 0.041297 | 0.00 |
14 Abr 2024 | 0.043213 | 0.000049 | 0.11% | 0.042568 | 0.044105 | 0.041275 | 0.00 |
13 Abr 2024 | 0.043164 | -0.001136 | -2.56% | 0.04435 | 0.045025 | 0.04103 | 0.00 |
12 Abr 2024 | 0.044299 | -0.001422 | -3.11% | 0.045765 | 0.046574 | 0.043361 | 0.00 |
11 Abr 2024 | 0.045722 | -0.000243 | -0.53% | 0.045878 | 0.046406 | 0.045437 | 0.00 |
10 Abr 2024 | 0.045965 | 0.001317 | 2.95% | 0.044609 | 0.046309 | 0.043781 | 0.00 |
09 Abr 2024 | 0.044647 | -0.001479 | -3.21% | 0.046139 | 0.046195 | 0.044087 | 0.00 |
08 Abr 2024 | 0.046126 | 0.001249 | 2.78% | 0.044278 | 0.046936 | 0.042808 | 0.00 |
07 Abr 2024 | 0.044877 | 0.000285 | 0.64% | 0.044516 | 0.045401 | 0.044516 | 0.00 |
06 Abr 2024 | 0.044592 | 0.000649 | 1.48% | 0.043786 | 0.044979 | 0.043609 | 0.00 |
05 Abr 2024 | 0.043943 | -0.000288 | -0.65% | 0.044278 | 0.044397 | 0.042808 | 0.00 |
04 Abr 2024 | 0.044231 | 0.001457 | 3.41% | 0.042616 | 0.04464 | 0.042097 | 0.00 |
03 Abr 2024 | 0.042774 | 0.000165 | 0.39% | 0.042653 | 0.04335 | 0.042048 | 0.00 |
02 Abr 2024 | 0.042609 | -0.002902 | -6.38% | 0.045426 | 0.045426 | 0.042067 | 0.00 |
01 Abr 2024 | 0.045511 | -0.000736 | -1.59% | 0.046678 | 0.047182 | 0.044523 | 0.00 |
31 Mar 2024 | 0.046247 | 0.001017 | 2.25% | 0.045231 | 0.046295 | 0.045231 | 0.00 |
30 Mar 2024 | 0.04523 | -0.000134 | -0.30% | 0.045464 | 0.045615 | 0.045216 | 0.00 |
29 Mar 2024 | 0.045365 | -0.000493 | -1.08% | 0.045919 | 0.046026 | 0.044887 | 0.00 |
28 Mar 2024 | 0.045858 | 0.001126 | 2.52% | 0.044948 | 0.046319 | 0.044636 | 0.00 |
27 Mar 2024 | 0.044731 | -0.000485 | -1.07% | 0.045162 | 0.046248 | 0.044274 | 0.00 |
26 Mar 2024 | 0.045216 | 0.000194 | 0.43% | 0.045028 | 0.046012 | 0.044887 | 0.00 |
25 Mar 2024 | 0.045023 | 0.001454 | 3.34% | 0.046678 | 0.047182 | 0.043204 | 0.00 |
24 Mar 2024 | 0.043569 | 0.00189 | 4.53% | 0.04158 | 0.04369 | 0.041418 | 0.00 |
23 Mar 2024 | 0.041679 | 0.000509 | 1.24% | 0.041303 | 0.042753 | 0.040876 | 0.00 |
22 Mar 2024 | 0.041171 | -0.001036 | -2.45% | 0.042381 | 0.04303 | 0.040474 | 0.00 |
21 Mar 2024 | 0.042206 | -0.001273 | -2.93% | 0.043414 | 0.043715 | 0.041826 | 0.00 |
20 Mar 2024 | 0.043479 | 0.003444 | 8.60% | 0.039965 | 0.043669 | 0.039154 | 0.00 |
19 Mar 2024 | 0.040036 | -0.003573 | -8.19% | 0.043628 | 0.043879 | 0.03964 | 0.00 |
18 Mar 2024 | 0.043609 | -0.000362 | -0.82% | 0.046678 | 0.047182 | 0.016493 | 0.00 |
17 Mar 2024 | 0.043971 | 0.00185 | 4.39% | 0.041958 | 0.044335 | 0.041473 | 0.00 |
16 Mar 2024 | 0.04212 | -0.002702 | -6.03% | 0.044783 | 0.045044 | 0.041808 | 0.00 |
15 Mar 2024 | 0.044823 | -0.001279 | -2.77% | 0.046678 | 0.047182 | 0.042275 | 0.00 |
14 Mar 2024 | 0.046102 | -0.000619 | -1.32% | 0.046678 | 0.047182 | 0.04425 | 0.00 |
13 Mar 2024 | 0.046721 | 0.000924 | 2.02% | 0.045884 | 0.047173 | 0.045715 | 0.00 |
12 Mar 2024 | 0.045797 | -0.000047 | -0.10% | 0.045818 | 0.046549 | 0.044541 | 0.00 |
11 Mar 2024 | 0.045843 | 0.001663 | 3.76% | 0.043922 | 0.046464 | 0.04235 | 0.00 |
10 Mar 2024 | 0.044181 | 0.000378 | 0.86% | 0.043804 | 0.044761 | 0.04375 | 0.00 |
09 Mar 2024 | 0.043803 | 0.000139 | 0.32% | 0.043747 | 0.043934 | 0.043516 | 0.00 |
08 Mar 2024 | 0.043664 | 0.000824 | 1.92% | 0.04282 | 0.044557 | 0.042459 | 0.00 |
07 Mar 2024 | 0.04284 | 0.000361 | 0.85% | 0.042444 | 0.043636 | 0.042222 | 0.00 |
06 Mar 2024 | 0.042479 | 0.000903 | 2.17% | 0.04111 | 0.04367 | 0.040588 | 0.00 |
05 Mar 2024 | 0.041576 | -0.002094 | -4.80% | 0.043922 | 0.044325 | 0.034821 | 0.00 |
04 Mar 2024 | 0.04367 | 0.003 | 7.38% | 0.039971 | 0.043996 | 0.039419 | 0.00 |
03 Mar 2024 | 0.04067 | 0.000606 | 1.51% | 0.03997 | 0.040805 | 0.03964 | 0.00 |
02 Mar 2024 | 0.040064 | -0.000299 | -0.74% | 0.04026 | 0.04031 | 0.039791 | 0.00 |
01 Mar 2024 | 0.040363 | 0.000645 | 1.62% | 0.039553 | 0.040707 | 0.039277 | 0.00 |
29 Feb 2024 | 0.039717 | -0.000581 | -1.44% | 0.039971 | 0.041081 | 0.039147 | 0.00 |
28 Feb 2024 | 0.040298 | 0.003529 | 9.60% | 0.03679 | 0.041151 | 0.036644 | 0.00 |
27 Feb 2024 | 0.036769 | 0.001758 | 5.02% | 0.035073 | 0.037124 | 0.035002 | 0.00 |
26 Feb 2024 | 0.03501 | 0.001526 | 4.56% | 0.027919 | 0.035264 | 0.016493 | 0.00 |
25 Feb 2024 | 0.033485 | 0.00015 | 0.45% | 0.033339 | 0.033584 | 0.033186 | 0.00 |
24 Feb 2024 | 0.033335 | 0.000438 | 1.33% | 0.032831 | 0.033437 | 0.032757 | 0.00 |
23 Feb 2024 | 0.032896 | -0.000258 | -0.78% | 0.033186 | 0.033319 | 0.032696 | 0.00 |
22 Feb 2024 | 0.033154 | -0.000405 | -1.21% | 0.03349 | 0.033655 | 0.032956 | 0.00 |
21 Feb 2024 | 0.033559 | -0.000313 | -0.92% | 0.033877 | 0.033925 | 0.032827 | 0.00 |
20 Feb 2024 | 0.033872 | 0.00025 | 0.74% | 0.033648 | 0.034299 | 0.032929 | 0.00 |
19 Feb 2024 | 0.033623 | -0.000207 | -0.61% | 0.027919 | 0.034083 | 0.027742 | 0.00 |
18 Feb 2024 | 0.03383 | 0.000211 | 0.63% | 0.033558 | 0.03401 | 0.033274 | 0.00 |
17 Feb 2024 | 0.033619 | -0.000298 | -0.88% | 0.033899 | 0.033918 | 0.032888 | 0.00 |
16 Feb 2024 | 0.033917 | 0.000136 | 0.40% | 0.033749 | 0.034207 | 0.033589 | 0.00 |
15 Feb 2024 | 0.03378 | -0.000053 | -0.16% | 0.033858 | 0.03433 | 0.033363 | 0.00 |
14 Feb 2024 | 0.033833 | 0.001348 | 4.15% | 0.032476 | 0.033958 | 0.032223 | 0.00 |
13 Feb 2024 | 0.032485 | 0.000066 | 0.20% | 0.032365 | 0.032667 | 0.031559 | 0.00 |
12 Feb 2024 | 0.032419 | 0.001309 | 4.21% | 0.027919 | 0.032604 | 0.027742 | 0.00 |
11 Feb 2024 | 0.03111 | 0.000265 | 0.86% | 0.030791 | 0.031369 | 0.030777 | 0.00 |
10 Feb 2024 | 0.030846 | 0.000649 | 2.15% | 0.030253 | 0.03113 | 0.029961 | 0.00 |
09 Feb 2024 | 0.030196 | 0.000754 | 2.56% | 0.029496 | 0.031203 | 0.029397 | 0.00 |
08 Feb 2024 | 0.029442 | 0.000689 | 2.40% | 0.028788 | 0.029587 | 0.028776 | 0.00 |