ARSLGBP

Datos Históricos Argentina Peso

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Argentina Peso ARSLGBP Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00000687 -0.06% 0.012192 0.027693 0.031002
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.012209 0.012348 0.012167 0.012199 0.022187 - 0.033953
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 16:38:02 0.00000000 0.009371 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ARSL ARSLEUR ARSLUSD ARSLBTC

Resumen Histórico ARSLGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0224070.0339530.02218719,140.60-0.010216-45.59%
3 Years0.0132060.0339530.00699411,208.48-0.001014-7.68%
5 Years0.0183530.0339530.006994728,899.05-0.006161-33.57%

ARSLGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Sep 2022 0.012216 -0.00026 -2.08% 0.012432 0.012432 0.012131 0.00
23 Sep 2022 0.012475 0.000394 3.26% 0.012059 0.012485 0.011819 0.00
22 Sep 2022 0.012081 0.000568 4.94% 0.0115 0.012108 0.01146 0.00
21 Sep 2022 0.011513 -0.000106 -0.91% 0.011654 0.012147 0.011349 0.00
20 Sep 2022 0.011619 -0.000354 -2.96% 0.011987 0.011991 0.011577 0.00
19 Sep 2022 0.011973 0.000066 0.55% 0.012038 0.012202 0.011329 0.00
18 Sep 2022 0.011907 -0.000437 -3.54% 0.012301 0.012316 0.011882 0.00
17 Sep 2022 0.012344 0.000233 1.92% 0.012152 0.012368 0.012129 0.00
16 Sep 2022 0.012111 0.000053 0.44% 0.012038 0.012202 0.011902 0.00
15 Sep 2022 0.012058 -0.000229 -1.86% 0.012276 0.01234 0.011996 0.00
14 Sep 2022 0.012286 0.00000900 0.07% 0.012266 0.012467 0.011973 0.00
13 Sep 2022 0.012277 -0.001105 -8.26% 0.013402 0.013523 0.01212 0.00
12 Sep 2022 0.013382 0.000257 1.96% 0.013065 0.013474 0.012929 0.00
11 Sep 2022 0.013125 -0.00000500 -0.04% 0.013065 0.013151 0.012929 0.00
10 Sep 2022 0.01313 0.000239 1.85% 0.012902 0.013141 0.012798 0.00
09 Sep 2022 0.012892 0.001159 9.88% 0.011749 0.012916 0.011724 0.00
08 Sep 2022 0.011733 0.00001 0.09% 0.011763 0.011827 0.011642 0.00
07 Sep 2022 0.011723 0.000247 2.15% 0.011465 0.011791 0.011368 0.00
06 Sep 2022 0.011476 -0.000546 -4.54% 0.011987 0.012175 0.011419 0.00
05 Sep 2022 0.012022 -0.00009 -0.74% 0.012155 0.012183 0.011963 0.00
04 Sep 2022 0.012112 0.000066 0.55% 0.012068 0.012151 0.011934 0.00
03 Sep 2022 0.012046 -0.000091 -0.75% 0.012155 0.012183 0.011977 0.00
02 Sep 2022 0.012137 -0.00007 -0.57% 0.012176 0.012346 0.012045 0.00
01 Sep 2022 0.012207 0.000132 1.09% 0.012153 0.012231 0.011897 0.00
31 Ago 2022 0.012075 0.000164 1.38% 0.011951 0.012291 0.011947 0.00
30 Ago 2022 0.011911 -0.000232 -1.91% 0.01211 0.012275 0.011787 0.00
29 Ago 2022 0.012143 0.000359 3.05% 0.012734 0.012861 0.011846 0.00
28 Ago 2022 0.011784 -0.000189 -1.58% 0.011982 0.012022 0.011784 0.00
27 Ago 2022 0.011973 -0.00009 -0.75% 0.012102 0.012159 0.011861 0.00
26 Ago 2022 0.012062 -0.000686 -5.38% 0.012734 0.012861 0.012062 0.00
25 Ago 2022 0.012748 0.000036 0.28% 0.012698 0.012896 0.012698 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ARSLGBP
Argentina ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220925 14:04:52