ARSLUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.044804 | 0.000088 | 0.20% | 0.044725 | 0.045199 | 0.044075 | 0.00 |
04 May 2024 | 0.044716 | 0.000663 | 1.51% | 0.044022 | 0.045105 | 0.043811 | 0.00 |
03 May 2024 | 0.044053 | 0.002645 | 6.39% | 0.041385 | 0.044335 | 0.04118 | 0.00 |
02 May 2024 | 0.041408 | 0.000497 | 1.21% | 0.040766 | 0.041726 | 0.039836 | 0.00 |
01 May 2024 | 0.040911 | -0.001681 | -3.95% | 0.042439 | 0.042479 | 0.039561 | 0.00 |
30 Abr 2024 | 0.042591 | -0.002093 | -4.68% | 0.044686 | 0.045276 | 0.041369 | 0.00 |
29 Abr 2024 | 0.044684 | 0.000585 | 1.33% | 0.044678 | 0.044996 | 0.043268 | 0.00 |
28 Abr 2024 | 0.0441 | -0.000323 | -0.73% | 0.044388 | 0.044989 | 0.043934 | 0.00 |
27 Abr 2024 | 0.044422 | -0.000235 | -0.53% | 0.044623 | 0.044728 | 0.043753 | 0.00 |
26 Abr 2024 | 0.044657 | -0.000482 | -1.07% | 0.045139 | 0.04534 | 0.044345 | 0.00 |
25 Abr 2024 | 0.045139 | 0.000199 | 0.44% | 0.04499 | 0.045682 | 0.043958 | 0.00 |
24 Abr 2024 | 0.04494 | -0.001528 | -3.29% | 0.046487 | 0.046953 | 0.044497 | 0.00 |
23 Abr 2024 | 0.046468 | -0.000342 | -0.73% | 0.04676 | 0.047037 | 0.046108 | 0.00 |
22 Abr 2024 | 0.04681 | 0.001318 | 2.90% | 0.044678 | 0.047075 | 0.044278 | 0.00 |
21 Abr 2024 | 0.045493 | 0.000054 | 0.12% | 0.045346 | 0.045982 | 0.044992 | 0.00 |
20 Abr 2024 | 0.045439 | 0.000605 | 1.35% | 0.044678 | 0.045812 | 0.044278 | 0.00 |
19 Abr 2024 | 0.044835 | 0.000375 | 0.84% | 0.044369 | 0.045848 | 0.041721 | 0.00 |
18 Abr 2024 | 0.04446 | 0.001533 | 3.57% | 0.042898 | 0.044892 | 0.042593 | 0.00 |
17 Abr 2024 | 0.042927 | -0.001677 | -3.76% | 0.044691 | 0.045121 | 0.041906 | 0.00 |
16 Abr 2024 | 0.044604 | 0.000197 | 0.44% | 0.044397 | 0.044998 | 0.043207 | 0.00 |
15 Abr 2024 | 0.044407 | -0.001647 | -3.58% | 0.047967 | 0.048101 | 0.043632 | 0.00 |
14 Abr 2024 | 0.046054 | 0.000914 | 2.03% | 0.045024 | 0.046094 | 0.043518 | 0.00 |
13 Abr 2024 | 0.04514 | -0.00185 | -3.94% | 0.046967 | 0.047561 | 0.043121 | 0.00 |
12 Abr 2024 | 0.04699 | -0.002059 | -4.20% | 0.049006 | 0.049837 | 0.04622 | 0.00 |
11 Abr 2024 | 0.049049 | -0.000341 | -0.69% | 0.049392 | 0.049881 | 0.048698 | 0.00 |
10 Abr 2024 | 0.04939 | 0.000966 | 1.99% | 0.04838 | 0.049762 | 0.04728 | 0.00 |
09 Abr 2024 | 0.048424 | -0.001772 | -3.53% | 0.050124 | 0.050222 | 0.047795 | 0.00 |
08 Abr 2024 | 0.050197 | 0.001592 | 3.28% | 0.047967 | 0.050877 | 0.047519 | 0.00 |
07 Abr 2024 | 0.048604 | 0.000335 | 0.69% | 0.048233 | 0.049178 | 0.048233 | 0.00 |
06 Abr 2024 | 0.048269 | 0.000675 | 1.42% | 0.047442 | 0.048715 | 0.04725 | 0.00 |
05 Abr 2024 | 0.047594 | -0.000325 | -0.68% | 0.047967 | 0.048101 | 0.046211 | 0.00 |
04 Abr 2024 | 0.047919 | 0.00162 | 3.50% | 0.04625 | 0.048512 | 0.04558 | 0.00 |
03 Abr 2024 | 0.046298 | 0.000469 | 1.02% | 0.045848 | 0.046852 | 0.045217 | 0.00 |
02 Abr 2024 | 0.045829 | -0.003082 | -6.30% | 0.048762 | 0.048762 | 0.045209 | 0.00 |
01 Abr 2024 | 0.048911 | -0.000977 | -1.96% | 0.031762 | 0.049044 | 0.031684 | 0.00 |
31 Mar 2024 | 0.049889 | 0.001124 | 2.31% | 0.048812 | 0.049924 | 0.048804 | 0.00 |
30 Mar 2024 | 0.048765 | -0.000164 | -0.34% | 0.048898 | 0.049242 | 0.048719 | 0.00 |
29 Mar 2024 | 0.048929 | -0.000604 | -1.22% | 0.049538 | 0.049651 | 0.048373 | 0.00 |
28 Mar 2024 | 0.049533 | 0.00107 | 2.21% | 0.048652 | 0.050127 | 0.048266 | 0.00 |
27 Mar 2024 | 0.048463 | -0.000537 | -1.10% | 0.049002 | 0.050187 | 0.047866 | 0.00 |
26 Mar 2024 | 0.049 | 0.00005 | 0.10% | 0.048847 | 0.050086 | 0.048591 | 0.00 |
25 Mar 2024 | 0.048949 | 0.001814 | 3.85% | 0.031762 | 0.049842 | 0.031684 | 0.00 |
24 Mar 2024 | 0.047135 | 0.002087 | 4.63% | 0.044857 | 0.047301 | 0.044689 | 0.00 |
23 Mar 2024 | 0.045048 | 0.000643 | 1.45% | 0.044612 | 0.046114 | 0.044128 | 0.00 |
22 Mar 2024 | 0.044405 | -0.001426 | -3.11% | 0.045852 | 0.046644 | 0.043617 | 0.00 |
21 Mar 2024 | 0.045831 | -0.001646 | -3.47% | 0.04755 | 0.047739 | 0.045248 | 0.00 |
20 Mar 2024 | 0.047477 | 0.003936 | 9.04% | 0.0435 | 0.047676 | 0.042595 | 0.00 |
19 Mar 2024 | 0.043541 | -0.003902 | -8.22% | 0.047398 | 0.047682 | 0.043084 | 0.00 |
18 Mar 2024 | 0.047443 | -0.000413 | -0.86% | 0.031762 | 0.048052 | 0.031684 | 0.00 |
17 Mar 2024 | 0.047855 | 0.002198 | 4.82% | 0.045948 | 0.048178 | 0.045208 | 0.00 |
16 Mar 2024 | 0.045657 | -0.003084 | -6.33% | 0.048692 | 0.049 | 0.045516 | 0.00 |
15 Mar 2024 | 0.048741 | -0.001287 | -2.57% | 0.031762 | 0.049364 | 0.031684 | 0.00 |
14 Mar 2024 | 0.050028 | -0.001156 | -2.26% | 0.051136 | 0.051649 | 0.048038 | 0.00 |
13 Mar 2024 | 0.051184 | 0.001153 | 2.30% | 0.049981 | 0.051595 | 0.049936 | 0.00 |
12 Mar 2024 | 0.050031 | -0.000479 | -0.95% | 0.050628 | 0.05108 | 0.048467 | 0.00 |
11 Mar 2024 | 0.05051 | 0.00218 | 4.51% | 0.031762 | 0.05103 | 0.031684 | 0.00 |
10 Mar 2024 | 0.04833 | 0.000369 | 0.77% | 0.047941 | 0.048995 | 0.0478 | 0.00 |
09 Mar 2024 | 0.047961 | 0.000143 | 0.30% | 0.047819 | 0.048078 | 0.047639 | 0.00 |
08 Mar 2024 | 0.047818 | 0.000858 | 1.83% | 0.046891 | 0.049025 | 0.046535 | 0.00 |
07 Mar 2024 | 0.04696 | 0.000697 | 1.51% | 0.046187 | 0.047646 | 0.046021 | 0.00 |
06 Mar 2024 | 0.046262 | 0.001213 | 2.69% | 0.044612 | 0.04732 | 0.043992 | 0.00 |
05 Mar 2024 | 0.045049 | -0.002414 | -5.09% | 0.047813 | 0.048342 | 0.042483 | 0.00 |
04 Mar 2024 | 0.047464 | 0.003371 | 7.65% | 0.031762 | 0.047937 | 0.031684 | 0.00 |
03 Mar 2024 | 0.044093 | 0.000672 | 1.55% | 0.0434 | 0.044276 | 0.043037 | 0.00 |
02 Mar 2024 | 0.043421 | -0.000359 | -0.82% | 0.043734 | 0.043734 | 0.043146 | 0.00 |
01 Mar 2024 | 0.04378 | 0.000766 | 1.78% | 0.042839 | 0.044205 | 0.042568 | 0.00 |
29 Feb 2024 | 0.043014 | -0.000728 | -1.66% | 0.043619 | 0.04456 | 0.042361 | 0.00 |
28 Feb 2024 | 0.043742 | 0.003844 | 9.63% | 0.039928 | 0.044799 | 0.039719 | 0.00 |
27 Feb 2024 | 0.039898 | 0.001731 | 4.54% | 0.038238 | 0.040313 | 0.038161 | 0.00 |
26 Feb 2024 | 0.038167 | 0.001932 | 5.33% | 0.031762 | 0.03847 | 0.031684 | 0.00 |
25 Feb 2024 | 0.036235 | 0.000145 | 0.40% | 0.036096 | 0.036369 | 0.035901 | 0.00 |
24 Feb 2024 | 0.03609 | 0.000481 | 1.35% | 0.035525 | 0.036183 | 0.03541 | 0.00 |
23 Feb 2024 | 0.035609 | -0.000303 | -0.84% | 0.03591 | 0.036045 | 0.035377 | 0.00 |
22 Feb 2024 | 0.035912 | -0.000456 | -1.25% | 0.036251 | 0.036418 | 0.035657 | 0.00 |
21 Feb 2024 | 0.036368 | -0.000251 | -0.69% | 0.036581 | 0.036671 | 0.03548 | 0.00 |
20 Feb 2024 | 0.036619 | 0.000384 | 1.06% | 0.036264 | 0.037072 | 0.035574 | 0.00 |
19 Feb 2024 | 0.036235 | -0.000264 | -0.72% | 0.031762 | 0.03675 | 0.031684 | 0.00 |
18 Feb 2024 | 0.036499 | 0.000279 | 0.77% | 0.036151 | 0.036679 | 0.03586 | 0.00 |
17 Feb 2024 | 0.03622 | -0.000339 | -0.93% | 0.036514 | 0.036546 | 0.035473 | 0.00 |
16 Feb 2024 | 0.036559 | 0.000183 | 0.50% | 0.036363 | 0.036767 | 0.036158 | 0.00 |
15 Feb 2024 | 0.036376 | 0.00006 | 0.17% | 0.036286 | 0.037 | 0.035953 | 0.00 |
14 Feb 2024 | 0.036316 | 0.001542 | 4.44% | 0.034818 | 0.036441 | 0.034494 | 0.00 |
13 Feb 2024 | 0.034774 | -0.000247 | -0.71% | 0.034978 | 0.035267 | 0.033879 | 0.00 |
12 Feb 2024 | 0.035021 | 0.001288 | 3.82% | 0.031762 | 0.03523 | 0.031684 | 0.00 |
11 Feb 2024 | 0.033733 | 0.000257 | 0.77% | 0.03339 | 0.033992 | 0.033317 | 0.00 |
10 Feb 2024 | 0.033476 | 0.000459 | 1.39% | 0.033061 | 0.033717 | 0.032833 | 0.00 |
09 Feb 2024 | 0.033016 | 0.001261 | 3.97% | 0.031762 | 0.033744 | 0.031684 | 0.00 |
08 Feb 2024 | 0.031755 | 0.000755 | 2.44% | 0.031092 | 0.031927 | 0.031056 | 0.00 |
07 Feb 2024 | 0.031001 | 0.000812 | 2.69% | 0.030176 | 0.031066 | 0.029938 | 0.00 |
06 Feb 2024 | 0.030188 | 0.000333 | 1.12% | 0.029858 | 0.030344 | 0.029765 | 0.00 |