Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Artery Network | ARTRUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000024 | -1.23% | 0.00193 | 0.001917 | 0.001945 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001954 | 0.001994 | 0.00191 | 0.001954 | 0.0015 - 0.013028 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 08:44:27 | 5,609.60 | 0.00193 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,180.66 | 3,171,804.23 | ARTR | |||
Resumen Histórico ARTRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002089 | 0.002691 | 0.001906 | 3,313,961.47 | -0.000159 | -7.61% |
| 1 Month | 0.002049 | 0.002792 | 0.0019 | 3,715,137.16 | -0.000119 | -5.81% |
| 3 Months | 0.003059 | 0.003699 | 0.00173 | 3,416,706.59 | -0.001129 | -36.91% |
| 6 Months | 0.006149 | 0.008646 | 0.00173 | 3,458,388.03 | -0.004219 | -68.61% |
| 1 Year | 0.002756 | 0.013028 | 0.0015 | 5,161,454.36 | -0.000826 | -29.97% |
| 3 Years | 0.03308 | 0.059 | 0.0015 | 3,214,362.95 | -0.03115 | -94.17% |
| 5 Years | 0.03308 | 0.059 | 0.0015 | 3,214,362.95 | -0.03115 | -94.17% |
ARTRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.001956 | 0.00001 | 0.51% | 0.001946 | 0.002018 | 0.001913 | 2,943,924.00 |
| 02 May 2024 | 0.001946 | 0.00000800 | 0.41% | 0.001947 | 0.002028 | 0.001907 | 2,924,475.00 |
| 01 May 2024 | 0.001938 | -0.000038 | -1.92% | 0.001975 | 0.002041 | 0.001918 | 2,740,712.00 |
| 30 Abr 2024 | 0.001976 | 0.000016 | 0.82% | 0.001955 | 0.001996 | 0.001947 | 3,060,921.00 |
| 29 Abr 2024 | 0.00196 | -0.000142 | -6.76% | 0.001906 | 0.002691 | 0.001906 | 5,785,170.00 |
| 28 Abr 2024 | 0.002102 | -0.000017 | -0.80% | 0.002118 | 0.002121 | 0.002054 | 2,872,534.00 |
| 27 Abr 2024 | 0.002119 | 0.000028 | 1.34% | 0.002089 | 0.002193 | 0.002061 | 2,869,992.00 |
| 26 Abr 2024 | 0.002091 | 0.000015 | 0.72% | 0.002076 | 0.002203 | 0.002038 | 4,718,556.00 |
| 25 Abr 2024 | 0.002076 | 0.000064 | 3.18% | 0.002076 | 0.002076 | 0.002076 | 0.00 |
| 24 Abr 2024 | 0.002012 | -0.000134 | -6.24% | 0.002135 | 0.002247 | 0.002012 | 691,944.00 |
| 23 Abr 2024 | 0.002146 | -0.00007 | -3.16% | 0.002214 | 0.002392 | 0.002001 | 2,828,001.00 |
| 22 Abr 2024 | 0.002216 | -0.000134 | -5.70% | 0.001906 | 0.002691 | 0.001906 | 4,391,181.00 |
| 21 Abr 2024 | 0.00235 | -0.000044 | -1.84% | 0.002415 | 0.002727 | 0.002229 | 3,259,181.00 |
| 20 Abr 2024 | 0.002394 | 0.000184 | 8.33% | 0.00221 | 0.002647 | 0.002202 | 3,707,362.00 |
| 19 Abr 2024 | 0.00221 | 0.000302 | 15.83% | 0.001906 | 0.002691 | 0.001906 | 3,351,449.00 |
| 18 Abr 2024 | 0.001908 | -0.00006 | -3.05% | 0.001961 | 0.002002 | 0.0019 | 3,931,357.00 |
| 17 Abr 2024 | 0.001968 | 0.00000800 | 0.41% | 0.001961 | 0.001996 | 0.001917 | 4,266,773.00 |
| 16 Abr 2024 | 0.00196 | -0.000027 | -1.36% | 0.001913 | 0.002062 | 0.001909 | 3,759,695.00 |
| 15 Abr 2024 | 0.001987 | -0.000143 | -6.71% | 0.002132 | 0.002142 | 0.001905 | 7,952,402.00 |
| 14 Abr 2024 | 0.00213 | 0.000033 | 1.57% | 0.002088 | 0.002182 | 0.002022 | 3,832,740.00 |
| 13 Abr 2024 | 0.002097 | -0.000108 | -4.90% | 0.002205 | 0.002215 | 0.002034 | 3,227,501.00 |
| 12 Abr 2024 | 0.002205 | -0.00033 | -13.02% | 0.002516 | 0.002516 | 0.002202 | 3,266,960.00 |
| 11 Abr 2024 | 0.002535 | 0.000226 | 9.79% | 0.002319 | 0.002595 | 0.002206 | 3,117,187.00 |
| 10 Abr 2024 | 0.002309 | -0.000086 | -3.59% | 0.002396 | 0.002396 | 0.002202 | 6,366,802.00 |
| 09 Abr 2024 | 0.002395 | 0.000042 | 1.78% | 0.002352 | 0.002792 | 0.002308 | 3,771,763.00 |
| 08 Abr 2024 | 0.002353 | 0.000248 | 11.78% | 0.002109 | 0.002708 | 0.002087 | 2,725,503.00 |
| 07 Abr 2024 | 0.002105 | 0.000046 | 2.23% | 0.002054 | 0.002279 | 0.002034 | 4,199,572.00 |
| 06 Abr 2024 | 0.002059 | 0.00004 | 1.98% | 0.002049 | 0.002123 | 0.002018 | 3,745,035.00 |
| 05 Abr 2024 | 0.002019 | -0.000051 | -2.46% | 0.002064 | 0.00207 | 0.002017 | 5,303,316.00 |
| 04 Abr 2024 | 0.00207 | 0.000056 | 2.78% | 0.00201 | 0.002144 | 0.001986 | 4,061,199.00 |
