Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.0E-5 | Gate.io | 58503634 | /cdn/crypto/logos/exchanges/GATE.png | $ 598.93 | 1740676806 | ARV/USDT | https://gate.io/trade/ARV_USDT | USDT | 1 | https://gate.io/trade/ARV_USDT | 98.5665628182 | 18 minutos hace |
1.1E-5 | LATOKEN | 850808.65 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.77 | 1740661880 | ARV/USDT | https://exchange.latoken.com/exchange/ARV-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ARV-USDT | 1.43343718181 | 4 horas hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARV | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-ARV | 0 | - | |||
4.7E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740614537 | ARV/USDT | https://www.lbank.info/exchange/arv/usdt | USDT | 4 | https://www.lbank.info/exchange/arv/usdt | 0 | 18 horas hace |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARV/USDT | https://hitbtc.com/ARV-to-USDT | USDT | 5 | https://hitbtc.com/ARV-to-USDT | 0 | - | |||
1.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1740614535 | ARV/USDT | https://www.huobi.com/en-us/exchange/arv_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/arv_usdt | 0 | 18 horas hace |
1.5E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740663861 | ARV/USD | https://cex.io/arv-usd | USD | 7 | https://cex.io/arv-usd | 0 | 4 horas hace |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740614520 | ARV/BTC | https://hitbtc.com/ARV-to-BTC | BTC | 8 | https://hitbtc.com/ARV-to-BTC | 0 | 18 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 1.5E-5 | 0 | 0 | 1.5E-5 | 1.5E-5 | 133995.285714 | CX |
4 | 1.5E-5 | 0 | 0 | 1.5E-5 | 1.9E-5 | 1373592.75 | CX |
12 | 2.8E-5 | -1.3E-5 | -46.4285714286 | 1.5E-5 | 2.8E-5 | 1818215.30952 | CX |
26 | 5.2E-5 | -3.7E-5 | -71.1538461538 | 1.4E-5 | 5.2E-5 | 3383007.42703 | CX |
52 | 4.6E-5 | -3.1E-5 | -67.3913043478 | 1.4E-5 | 7.1E-5 | 3069952 | CX |
156 | 0.00013 | -0.000115 | -88.4615384615 | 5.04E-6 | 0.00035 | 47758499.2987 | CX |
260 | 0.00013 | -0.000115 | -88.4615384615 | 5.04E-6 | 0.00035 | 47758499.2987 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740613800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1740527400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1740441000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 937967 |
1740354600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1740268200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1740181800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1740095400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1740009000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1739922600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1739836200 | 1.5E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1739749800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1739663400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1739577000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1739490600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1739404200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1739317800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1739231400 | 1.5E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1739145000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1739058600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1738972200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1738885800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1738799400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1738713000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1738626600 | 1.5E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1738540200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1738453800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1738367400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1738281000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.9E-5 | 1.5E-5 | 34708729 |
1738194600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1738108200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1738021800 | 1.5E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1737935400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1737849000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1737762600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1737676200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1737589800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1737503400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1737417000 | 1.5E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1737330600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 14838 |
1737244200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
1737157800 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 2860000 |
1737071400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1736985000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 236095 |
1736898600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
1736812200 | 1.6E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1736725800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
1736639400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
1736553000 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 4252099 |
1736466600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 5032219 |
1736380200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
1736293800 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 7068541 |
1736207400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 13626433 |
1736121000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
1736034600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 24044674 |
1735948200 | 1.8E-5 | -4.0E-6 | -18.18 | 2.2E-5 | 2.2E-5 | 1.8E-5 | 6223450 |
1735861800 | 2.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1735775400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
1735689000 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
1735602600 | 2.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1735516200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
1735429800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
1735343400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
1735257000 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
1735170600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
1735084200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
1734997800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 937967 |
1734911400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
1734825000 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
1734738600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
1734652200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
1734565800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
1734479400 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.3E-5 | 2.0E-5 | 23136010 |
1734393000 | 2.0E-5 | -6.0E-6 | -23.08 | 2.3E-5 | 2.3E-5 | 2.0E-5 | 12881481 |
1734306600 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
1734220200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
1734133800 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
1734047400 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 3685530 |
1733961000 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.7E-5 | 0 |
1733874600 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.7E-5 | 0 |
1733788200 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 4717952 |
1733701800 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.8E-5 | 0 |
1733615400 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.8E-5 | 0 |
1733529000 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.8E-5 | 0 |
1733442600 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.8E-5 | 862365 |
1733356200 | 2.8E-5 | 8.0E-6 | 40.00 | 2.0E-5 | 3.0E-5 | 2.0E-5 | 32981329 |
1733269800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
1733183400 | 2.0E-5 | -3.0E-6 | -13.04 | 2.3E-5 | 2.3E-5 | 2.0E-5 | 13087778 |
1733097000 | 2.3E-5 | -2.0E-6 | -8.00 | 2.5E-5 | 2.5E-5 | 2.2E-5 | 10513166 |
1733010600 | 2.5E-5 | 6.0E-6 | 31.58 | 1.9E-5 | 2.6E-5 | 1.9E-5 | 59618158 |
1732924200 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.9E-5 | 21544506 |
1732837800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 0 |
1732751400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones