ASANUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.000037 | 0.00000100 | 2.78% | 0.000036 | 0.000039 | 0.000036 | 76,921,228.00 |
26 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000037 | 0.000036 | 101,269,965.00 |
25 May 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000037 | 0.000036 | 105,100,888.00 |
24 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000036 | 108,561,037.00 |
23 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000036 | 109,812,997.00 |
22 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000036 | 0.000038 | 0.000036 | 118,467,796.00 |
21 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000038 | 0.000035 | 119,761,463.00 |
20 May 2024 | 0.000037 | 0.00000300 | 8.82% | 0.000035 | 0.000038 | 0.000034 | 81,104,017.00 |
19 May 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000035 | 0.000034 | 113,656,776.00 |
18 May 2024 | 0.000035 | 0.00000100 | 2.94% | 0.000034 | 0.000035 | 0.000034 | 121,420,820.00 |
17 May 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000036 | 0.000034 | 104,964,509.00 |
16 May 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000036 | 0.000037 | 0.000034 | 103,248,623.00 |
15 May 2024 | 0.000036 | 0.00000200 | 5.88% | 0.000034 | 0.000037 | 0.000034 | 103,246,574.00 |
14 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000033 | 112,223,836.00 |
13 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000035 | 0.000033 | 68,959,185.00 |
12 May 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000035 | 0.000033 | 100,250,498.00 |
11 May 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000036 | 0.000036 | 0.000034 | 53,218,007.00 |
10 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000037 | 0.000036 | 105,549,146.00 |
09 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000037 | 0.000036 | 83,754,850.00 |
08 May 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000037 | 0.000036 | 94,774,415.00 |
07 May 2024 | 0.000037 | 0.00000100 | 2.78% | 0.000036 | 0.000037 | 0.000036 | 105,849,554.00 |
06 May 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000038 | 0.000036 | 51,994,790.00 |
05 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000038 | 0.000036 | 114,902,999.00 |
04 May 2024 | 0.000037 | 0.00000100 | 2.78% | 0.000036 | 0.000037 | 0.000036 | 116,987,086.00 |
03 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 116,004,779.00 |
02 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000039 | 0.000035 | 117,246,664.00 |
01 May 2024 | 0.000036 | -0.00000300 | -7.69% | 0.000039 | 0.000039 | 0.000035 | 119,448,335.00 |
30 Abr 2024 | 0.000039 | 0.00000100 | 2.63% | 0.000038 | 0.00004 | 0.000037 | 115,902,856.00 |
29 Abr 2024 | 0.000038 | -0.00000200 | -5.00% | 0.00004 | 0.00004 | 0.000037 | 123,658,901.00 |
28 Abr 2024 | 0.00004 | 0.00000100 | 2.56% | 0.000039 | 0.00004 | 0.000038 | 127,665,589.00 |
27 Abr 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.00004 | 0.000038 | 116,745,080.00 |
26 Abr 2024 | 0.000039 | -0.00000100 | -2.50% | 0.00004 | 0.00004 | 0.000039 | 91,881,508.00 |
25 Abr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.000041 | 0.00004 | 96,802,301.00 |
24 Abr 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000041 | 0.00004 | 107,988,611.00 |
23 Abr 2024 | 0.000041 | 0.00000100 | 2.50% | 0.00004 | 0.000041 | 0.00004 | 112,441,562.00 |
22 Abr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.000041 | 0.00004 | 66,245,891.00 |
21 Abr 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000043 | 0.000038 | 117,702,925.00 |
20 Abr 2024 | 0.000041 | 0.00000300 | 7.89% | 0.000038 | 0.000043 | 0.000037 | 118,082,683.00 |
19 Abr 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.00004 | 0.000035 | 146,352,615.00 |
18 Abr 2024 | 0.000038 | 0.00000200 | 5.56% | 0.000036 | 0.00004 | 0.000035 | 141,157,249.00 |
17 Abr 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000038 | 0.00003 | 124,074,231.00 |
16 Abr 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000038 | 0.000039 | 0.00003 | 120,512,226.00 |
15 Abr 2024 | 0.000038 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000038 | 70,425,551.00 |
14 Abr 2024 | 0.000038 | -0.00000100 | -2.56% | 0.000039 | 0.000041 | 0.000036 | 131,072,847.00 |
13 Abr 2024 | 0.000039 | -0.00000200 | -4.88% | 0.000041 | 0.000042 | 0.000036 | 99,856,659.00 |
12 Abr 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000042 | 0.000041 | 89,770,226.00 |
11 Abr 2024 | 0.000041 | -0.00000100 | -2.38% | 0.000042 | 0.000042 | 0.000041 | 102,764,548.00 |
10 Abr 2024 | 0.000042 | -0.00000100 | -2.33% | 0.000043 | 0.000043 | 0.000041 | 57,169,955.00 |
09 Abr 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000041 | 105,534,787.00 |
08 Abr 2024 | 0.000043 | 0.00000100 | 2.38% | 0.000041 | 0.000043 | 0.000041 | 73,423,209.00 |
07 Abr 2024 | 0.000042 | 0.00000100 | 2.44% | 0.000041 | 0.000042 | 0.000041 | 110,924,042.00 |
06 Abr 2024 | 0.000041 | -0.00000100 | -2.38% | 0.000042 | 0.000043 | 0.00004 | 112,276,549.00 |
05 Abr 2024 | 0.000042 | 0.00000100 | 2.44% | 0.00004 | 0.000043 | 0.00004 | 117,270,026.00 |
04 Abr 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000039 | 111,005,982.00 |
03 Abr 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000042 | 0.000039 | 64,428,711.00 |
02 Abr 2024 | 0.000041 | -0.00000100 | -2.38% | 0.000042 | 0.000042 | 0.000041 | 104,003,080.00 |
01 Abr 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.00004 | 69,644,966.00 |
31 Mar 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.00004 | 121,710,781.00 |
30 Mar 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000043 | 0.000041 | 117,150,802.00 |
29 Mar 2024 | 0.000042 | -0.00000100 | -2.33% | 0.000043 | 0.000044 | 0.000041 | 111,129,152.00 |
28 Mar 2024 | 0.000043 | -0.00000200 | -4.44% | 0.000045 | 0.000048 | 0.000041 | 139,483,185.00 |
27 Mar 2024 | 0.000045 | 0.00000400 | 9.76% | 0.000041 | 0.000048 | 0.000041 | 148,632,100.00 |
26 Mar 2024 | 0.000041 | -0.00000100 | -2.38% | 0.000042 | 0.000047 | 0.000041 | 134,937,416.00 |
25 Mar 2024 | 0.000042 | 0.00000100 | 2.44% | 0.00004 | 0.000047 | 0.00004 | 138,959,424.00 |
24 Mar 2024 | 0.000041 | 0.00000200 | 5.13% | 0.000039 | 0.000041 | 0.000039 | 82,644,998.00 |
23 Mar 2024 | 0.000039 | -0.00000100 | -2.50% | 0.00004 | 0.000042 | 0.000039 | 178,947,023.00 |
22 Mar 2024 | 0.00004 | 0.00 | 0.00% | 0.000041 | 0.000042 | 0.000039 | 57,006,852.00 |
21 Mar 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000042 | 0.000039 | 139,499,140.00 |
20 Mar 2024 | 0.000041 | 0.00000200 | 5.13% | 0.000039 | 0.000042 | 0.000037 | 137,582,213.00 |
19 Mar 2024 | 0.000039 | -0.00000400 | -9.30% | 0.000043 | 0.000044 | 0.000037 | 47,443,913.00 |
18 Mar 2024 | 0.000043 | -0.00000200 | -4.44% | 0.000044 | 0.000046 | 0.000041 | 26,418,952.00 |
17 Mar 2024 | 0.000045 | -0.00000300 | -6.25% | 0.000048 | 0.000048 | 0.000043 | 50,139,382.00 |
16 Mar 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000047 | 58,961,808.00 |
15 Mar 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000052 | 0.000052 | 0.000047 | 58,246,720.00 |
14 Mar 2024 | 0.000047 | -0.00000400 | -7.84% | 0.000051 | 0.000053 | 0.000047 | 66,476,846.00 |
13 Mar 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.00005 | 69,975,833.00 |
12 Mar 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000052 | 0.00005 | 70,671,258.00 |
11 Mar 2024 | 0.000051 | 0.00000100 | 2.00% | 0.00005 | 0.000051 | 0.000049 | 60,314,959.00 |
10 Mar 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.000051 | 0.00005 | 64,814,609.00 |
09 Mar 2024 | 0.00005 | -0.00000100 | -1.96% | 0.000051 | 0.000051 | 0.00005 | 60,614,794.00 |
08 Mar 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000052 | 0.000052 | 0.00005 | 60,610,172.00 |
07 Mar 2024 | 0.000052 | 0.00 | 0.00% | 0.000051 | 0.000053 | 0.00005 | 64,765,374.00 |
06 Mar 2024 | 0.000052 | -0.00000200 | -3.70% | 0.000054 | 0.000056 | 0.000051 | 83,625,456.00 |
05 Mar 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000056 | 0.000052 | 75,220,495.00 |
04 Mar 2024 | 0.000054 | -0.00000200 | -3.57% | 0.000056 | 0.000057 | 0.000053 | 24,825,683.00 |
03 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000054 | 0.000057 | 0.000053 | 77,003,529.00 |
02 Mar 2024 | 0.000056 | 0.00000200 | 3.70% | 0.000054 | 0.000056 | 0.000053 | 76,312,230.00 |
01 Mar 2024 | 0.000054 | -0.00000100 | -1.82% | 0.000055 | 0.000055 | 0.000053 | 73,119,851.00 |
29 Feb 2024 | 0.000055 | 0.00000100 | 1.85% | 0.000054 | 0.000056 | 0.000052 | 86,555,955.00 |
28 Feb 2024 | 0.000054 | 0.00000100 | 1.89% | 0.000053 | 0.000055 | 0.000051 | 89,051,556.00 |