Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
asi.finance | ASIUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 280,501,168,866,131.56 | 0.006162 | 0.00627 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
280,501,168,866,131.56 | 0.005995 - 29,137,737,601.56 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW | 03:06:11 | 0.017941 | 281,533,321,752,751.25 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ASI |
Resumen Histórico ASIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.02 | 280,501,168,866,131.56 | 4,476,594,432,865,432,064.00% |
1 Month | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.02 | 280,501,168,866,131.56 | 4,476,594,432,865,432,064.00% |
3 Months | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.02 | 280,501,168,866,131.56 | 4,476,594,432,865,432,064.00% |
6 Months | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.02 | 280,501,168,866,131.56 | 4,476,594,432,865,432,064.00% |
1 Year | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.02 | 280,501,168,866,131.56 | 4,476,594,432,865,432,064.00% |
3 Years | 0.009942 | 29,137,737,601.56 | 0.000766 | 0.08 | 280,501,168,866,131.56 | 2,821,387,018,919,122,432.00% |
5 Years | 0.052371 | 29,137,737,601.56 | 0.000766 | 0.35 | 280,501,168,866,131.50 | 535,607,166,653,965,312.00% |
ASIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 May 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.00 |
19 May 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 May 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 May 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 May 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 May 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 May 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.00 |
12 May 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 May 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 May 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 May 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 May 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 May 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.00 |
05 May 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Abr 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Abr 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.00 |
28 Abr 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Abr 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Abr 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Abr 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Abr 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Abr 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |