Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ASSEMBLE | ASMUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0006 | 1.80% | 0.03385 | 0.03385 | 0.03386 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03328 | 0.03385 | 0.03312 | 0.03325 | 0.00787 - 0.179 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 07:58:13 | 30.00 | 0.03385 | USD |
Resumen Histórico ASMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0345 | 0.0366 | 0.03222 | 14,908,224.86 | -0.00065 | -1.88% |
| 1 Month | 0.0371 | 0.04369 | 0.02673 | 45,287,898.64 | -0.00325 | -8.76% |
| 3 Months | 0.140 | 0.179 | 0.02673 | 82,977,931.94 | -0.10615 | -75.82% |
| 6 Months | 0.02447 | 0.179 | 0.01755 | 43,709,589.84 | 0.00938 | 38.33% |
| 1 Year | 0.01108 | 0.179 | 0.00787 | 30,283,211.91 | 0.02277 | 205.51% |
| 3 Years | 0.031966 | 0.260 | 0.00724 | 28,402,464.87 | 0.001884 | 5.89% |
| 5 Years | 0.031966 | 0.260 | 0.00724 | 28,402,464.87 | 0.001884 | 5.89% |
ASMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.0333 | -0.00031 | -0.92% | 0.03353 | 0.0336 | 0.03222 | 7,883,508.00 |
| 26 Abr 2024 | 0.03361 | 0.00002 | 0.06% | 0.0337 | 0.0342 | 0.03332 | 6,886,568.00 |
| 25 Abr 2024 | 0.03359 | -0.00036 | -1.06% | 0.0339 | 0.03446 | 0.0335 | 8,817,541.00 |
| 24 Abr 2024 | 0.03395 | -0.00006 | -0.18% | 0.03393 | 0.0366 | 0.03325 | 21,313,193.00 |
| 23 Abr 2024 | 0.03401 | -0.00072 | -2.07% | 0.0348 | 0.0357 | 0.0337 | 18,746,613.00 |
| 22 Abr 2024 | 0.03473 | 0.00051 | 1.49% | 0.03384 | 0.03624 | 0.0326 | 24,581,001.00 |
| 21 Abr 2024 | 0.03422 | -0.00028 | -0.81% | 0.0345 | 0.035 | 0.03381 | 16,129,150.00 |
| 20 Abr 2024 | 0.0345 | 0.00081 | 2.40% | 0.03384 | 0.03561 | 0.0326 | 22,718,344.00 |
| 19 Abr 2024 | 0.03369 | -0.00387 | -10.30% | 0.03725 | 0.03737 | 0.0315 | 64,799,985.00 |
| 18 Abr 2024 | 0.03756 | 0.00456 | 13.82% | 0.03339 | 0.0401 | 0.03195 | 255,079,458.00 |
| 17 Abr 2024 | 0.033 | 0.00419 | 14.54% | 0.02858 | 0.03362 | 0.02673 | 54,179,414.00 |
| 16 Abr 2024 | 0.02881 | -0.00035 | -1.20% | 0.0293 | 0.02944 | 0.02795 | 21,267,813.00 |
| 15 Abr 2024 | 0.02916 | -0.00228 | -7.25% | 0.03147 | 0.03277 | 0.02738 | 46,420,037.00 |
| 14 Abr 2024 | 0.03144 | 0.00057 | 1.85% | 0.0308 | 0.03155 | 0.02921 | 18,069,779.00 |
| 13 Abr 2024 | 0.03087 | -0.00249 | -7.46% | 0.03326 | 0.03695 | 0.0273 | 59,184,129.00 |
| 12 Abr 2024 | 0.03336 | -0.00236 | -6.61% | 0.03577 | 0.0428 | 0.0305 | 189,711,323.00 |
| 11 Abr 2024 | 0.03572 | -0.00144 | -3.88% | 0.03687 | 0.040 | 0.03521 | 75,279,539.00 |
| 10 Abr 2024 | 0.03716 | 0.00356 | 10.60% | 0.03348 | 0.04369 | 0.033 | 191,562,639.00 |
| 09 Abr 2024 | 0.0336 | -0.0014 | -4.00% | 0.0351 | 0.03555 | 0.03304 | 16,190,060.00 |
| 08 Abr 2024 | 0.035 | 0.00116 | 3.43% | 0.03372 | 0.03751 | 0.03307 | 30,497,949.00 |
| 07 Abr 2024 | 0.03384 | 0.00048 | 1.44% | 0.03335 | 0.0343 | 0.0332 | 7,159,263.00 |
| 06 Abr 2024 | 0.03336 | 0.00037 | 1.12% | 0.033 | 0.03353 | 0.03285 | 5,946,713.00 |
| 05 Abr 2024 | 0.03299 | -0.00074 | -2.19% | 0.0338 | 0.03389 | 0.03265 | 9,327,986.00 |
| 04 Abr 2024 | 0.03373 | 0.00027 | 0.81% | 0.03317 | 0.03491 | 0.03286 | 16,621,311.00 |
| 03 Abr 2024 | 0.03346 | -0.00055 | -1.62% | 0.0339 | 0.03415 | 0.03313 | 14,532,325.00 |
| 02 Abr 2024 | 0.03401 | -0.00128 | -3.63% | 0.0352 | 0.03544 | 0.03303 | 24,216,243.00 |
| 01 Abr 2024 | 0.03529 | -0.00169 | -4.57% | 0.03687 | 0.03742 | 0.035 | 19,398,159.00 |
| 31 Mar 2024 | 0.03698 | -0.00029 | -0.78% | 0.0371 | 0.03753 | 0.0363 | 21,541,119.00 |
| 30 Mar 2024 | 0.03727 | -0.00003 | -0.08% | 0.03733 | 0.03799 | 0.03695 | 18,487,840.00 |
| 29 Mar 2024 | 0.0373 | 0.0001 | 0.27% | 0.03732 | 0.03849 | 0.036 | 32,964,551.00 |
| 28 Mar 2024 | 0.0372 | 0.0009 | 2.48% | 0.0363 | 0.03863 | 0.03585 | 18,495,819.00 |
