Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ASSEMBLE | ASMUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03359 | 0.03333 | 0.03396 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03359 | 0.03359 | 0.03359 | 0.03359 | 0.00027 - 0.1777 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:55:18 | 280.54 | 0.03359 | UST |
Resumen Histórico ASMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03408 | 0.0621 | 0.0305 | 479,175.45 | -0.00049 | -1.44% |
| 1 Month | 0.03318 | 0.0621 | 0.00994 | 655,666.02 | 0.00041 | 1.24% |
| 3 Months | 0.15057 | 0.16455 | 0.00994 | 1,038,041.78 | -0.11698 | -77.69% |
| 6 Months | 0.021631 | 0.1777 | 0.00027 | 908,746.97 | 0.011959 | 55.29% |
| 1 Year | 0.010533 | 0.1777 | 0.00027 | 1,282,580.28 | 0.023057 | 218.90% |
| 3 Years | 0.02222 | 0.258 | 0.00027 | 3,250,040.77 | 0.01137 | 51.17% |
| 5 Years | 0.02222 | 0.258 | 0.00027 | 3,250,040.77 | 0.01137 | 51.17% |
ASMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.03302 | 0.00095 | 2.96% | 0.03206 | 0.03449 | 0.03099 | 860,717.00 |
| 01 May 2024 | 0.03207 | -0.00002 | -0.06% | 0.03209 | 0.0339 | 0.03077 | 563,763.00 |
| 30 Abr 2024 | 0.03209 | -0.00078 | -2.37% | 0.03293 | 0.03717 | 0.0305 | 628,030.00 |
| 29 Abr 2024 | 0.03287 | -0.00085 | -2.52% | 0.05649 | 0.0621 | 0.0324 | 559,157.00 |
| 28 Abr 2024 | 0.03372 | 0.00023 | 0.69% | 0.03343 | 0.03413 | 0.0332 | 376,253.00 |
| 27 Abr 2024 | 0.03349 | 0.00006 | 0.18% | 0.03345 | 0.03415 | 0.03228 | 387,677.00 |
| 26 Abr 2024 | 0.03343 | -0.00019 | -0.57% | 0.03364 | 0.0344 | 0.03289 | 424,895.00 |
| 25 Abr 2024 | 0.03362 | -0.00046 | -1.35% | 0.03408 | 0.03409 | 0.03332 | 414,449.00 |
| 24 Abr 2024 | 0.03408 | 0.00029 | 0.86% | 0.03379 | 0.03652 | 0.03343 | 586,620.00 |
| 23 Abr 2024 | 0.03379 | -0.00084 | -2.43% | 0.03463 | 0.038 | 0.03379 | 401,130.00 |
| 22 Abr 2024 | 0.03463 | 0.00039 | 1.14% | 0.05649 | 0.0621 | 0.03337 | 448,481.00 |
| 21 Abr 2024 | 0.03424 | -0.00048 | -1.38% | 0.03472 | 0.03499 | 0.03096 | 530,588.00 |
| 20 Abr 2024 | 0.03472 | 0.0023 | 7.09% | 0.03242 | 0.03542 | 0.03242 | 531,530.00 |
| 19 Abr 2024 | 0.03242 | -0.00474 | -12.76% | 0.03716 | 0.03716 | 0.03053 | 891,579.00 |
| 18 Abr 2024 | 0.03716 | 0.00728 | 24.36% | 0.03271 | 0.0395 | 0.03218 | 932,907.00 |
| 17 Abr 2024 | 0.02988 | 0.00129 | 4.51% | 0.02863 | 0.03077 | 0.02708 | 577,875.00 |
| 16 Abr 2024 | 0.02859 | -0.00024 | -0.83% | 0.02883 | 0.02952 | 0.0281 | 453,564.00 |
| 15 Abr 2024 | 0.02883 | -0.00226 | -7.27% | 0.03115 | 0.03266 | 0.02765 | 562,285.00 |
| 14 Abr 2024 | 0.03109 | 0.00042 | 1.37% | 0.03087 | 0.0312 | 0.02947 | 523,565.00 |
| 13 Abr 2024 | 0.03067 | -0.00256 | -7.70% | 0.03323 | 0.03638 | 0.02846 | 963,273.00 |
| 12 Abr 2024 | 0.03323 | -0.0024 | -6.74% | 0.03563 | 0.04155 | 0.00994 | 1,591,576.00 |
| 11 Abr 2024 | 0.03563 | -0.00169 | -4.53% | 0.03732 | 0.03993 | 0.03544 | 1,248,191.00 |
| 10 Abr 2024 | 0.03732 | 0.00391 | 11.70% | 0.03341 | 0.043 | 0.03314 | 1,406,538.00 |
| 09 Abr 2024 | 0.03341 | -0.00178 | -5.06% | 0.03519 | 0.03543 | 0.03293 | 547,591.00 |
| 08 Abr 2024 | 0.03519 | 0.00158 | 4.70% | 0.03354 | 0.03716 | 0.03318 | 671,508.00 |
| 07 Abr 2024 | 0.03361 | 0.00035 | 1.05% | 0.03326 | 0.03452 | 0.00994 | 465,013.00 |
| 06 Abr 2024 | 0.03326 | 0.00022 | 0.67% | 0.03304 | 0.03339 | 0.03295 | 441,819.00 |
| 05 Abr 2024 | 0.03304 | -0.00084 | -2.48% | 0.03388 | 0.03422 | 0.03237 | 576,481.00 |
| 04 Abr 2024 | 0.03388 | 0.0007 | 2.11% | 0.03318 | 0.0347 | 0.03275 | 652,298.00 |
| 03 Abr 2024 | 0.03318 | -0.00114 | -3.32% | 0.03427 | 0.03427 | 0.03288 | 729,109.00 |
