Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Altered State Machine Utility To | ASTOUST | Cripto | 129,379,764 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00095 | -4.12% | 0.0221 | 0.02196 | 0.02207 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02305 | 0.0234 | 0.02148 | 0.02305 | 0.001395 - 0.0938 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:26:09 | 136.43 | 0.02199 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 31,902.97 | 1,422,935.71 | ASTO | |||
Resumen Histórico ASTOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02675 | 0.060489 | 0.02176 | 4,420,931.00 | -0.00465 | -17.38% |
| 1 Month | 0.03482 | 0.060489 | 0.02176 | 4,952,776.96 | -0.01272 | -36.53% |
| 3 Months | 0.05339 | 0.0938 | 0.02176 | 3,388,019.66 | -0.03129 | -58.61% |
| 6 Months | 0.04438 | 0.0938 | 0.02176 | 2,689,019.07 | -0.02228 | -50.20% |
| 1 Year | 0.033795 | 0.0938 | 0.001395 | 3,259,112.47 | -0.011695 | -34.61% |
| 3 Years | 0.3602 | 0.4578 | 0.001395 | 2,107,916.20 | -0.3381 | -93.86% |
| 5 Years | 0.3602 | 0.4578 | 0.001395 | 2,107,916.20 | -0.3381 | -93.86% |
ASTOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.02305 | -0.00006 | -0.26% | 0.0229 | 0.02377 | 0.02208 | 5,362,648.00 |
| 19 May 2024 | 0.02311 | -0.00103 | -4.27% | 0.02414 | 0.02428 | 0.02262 | 3,629,030.00 |
| 18 May 2024 | 0.02414 | 0.0001 | 0.42% | 0.02404 | 0.02471 | 0.02348 | 4,162,433.00 |
| 17 May 2024 | 0.02404 | 0.00174 | 7.80% | 0.0223 | 0.02477 | 0.02176 | 6,217,404.00 |
| 16 May 2024 | 0.0223 | -0.00142 | -5.99% | 0.02372 | 0.060489 | 0.0221 | 4,258,676.00 |
| 15 May 2024 | 0.02372 | -0.00153 | -6.06% | 0.02525 | 0.02644 | 0.02299 | 3,799,538.00 |
| 14 May 2024 | 0.02525 | -0.0015 | -5.61% | 0.02675 | 0.027 | 0.02463 | 3,516,784.00 |
| 13 May 2024 | 0.02675 | -0.00179 | -6.27% | 0.0278 | 0.02846 | 0.02607 | 5,102,952.00 |
| 12 May 2024 | 0.02854 | -0.00104 | -3.52% | 0.02958 | 0.0306 | 0.02853 | 9,889,000.00 |
| 11 May 2024 | 0.02958 | -0.00005 | -0.17% | 0.02963 | 0.03027 | 0.02807 | 8,568,229.00 |
| 10 May 2024 | 0.02963 | -0.00018 | -0.60% | 0.02981 | 0.03028 | 0.02858 | 8,667,653.00 |
| 09 May 2024 | 0.02981 | 0.00177 | 6.31% | 0.02804 | 0.03102 | 0.02687 | 5,976,194.00 |
| 08 May 2024 | 0.02804 | -0.00139 | -4.72% | 0.02943 | 0.03034 | 0.02781 | 10,298,391.00 |
| 07 May 2024 | 0.02943 | 0.00044 | 1.52% | 0.02899 | 0.03006 | 0.02884 | 5,055,478.00 |
| 06 May 2024 | 0.02899 | -0.00042 | -1.43% | 0.02935 | 0.02977 | 0.02841 | 6,402,191.00 |
| 05 May 2024 | 0.02941 | 0.00093 | 3.27% | 0.02847 | 0.03001 | 0.02793 | 5,859,099.00 |
| 04 May 2024 | 0.02848 | 0.00076 | 2.74% | 0.02825 | 0.02931 | 0.02782 | 2,739,791.00 |
| 03 May 2024 | 0.02772 | 0.00062 | 2.29% | 0.02724 | 0.02861 | 0.02659 | 4,789,218.00 |
| 02 May 2024 | 0.0271 | -0.00052 | -1.88% | 0.02762 | 0.060489 | 0.02671 | 6,176,370.00 |
| 01 May 2024 | 0.02762 | -0.00054 | -1.92% | 0.02816 | 0.02824 | 0.02701 | 3,252,506.00 |
| 30 Abr 2024 | 0.02816 | -0.00093 | -3.20% | 0.02911 | 0.03024 | 0.02775 | 4,646,550.00 |
| 29 Abr 2024 | 0.02909 | -0.0005 | -1.69% | 0.03633 | 0.060489 | 0.02868 | 5,975,934.00 |
| 28 Abr 2024 | 0.02959 | -0.00031 | -1.04% | 0.02989 | 0.03067 | 0.02931 | 2,406,094.00 |
| 27 Abr 2024 | 0.0299 | 0.00013 | 0.44% | 0.02977 | 0.0309 | 0.02901 | 1,752,205.00 |
| 26 Abr 2024 | 0.02977 | -0.00212 | -6.65% | 0.03189 | 0.03241 | 0.02976 | 2,540,893.00 |
| 25 Abr 2024 | 0.03189 | -0.00195 | -5.76% | 0.0339 | 0.03413 | 0.0315 | 2,179,277.00 |
| 24 Abr 2024 | 0.03384 | -0.00126 | -3.59% | 0.0351 | 0.03597 | 0.03346 | 2,436,895.00 |
| 23 Abr 2024 | 0.0351 | 0.00022 | 0.63% | 0.03482 | 0.03607 | 0.03412 | 3,016,309.00 |
| 22 Abr 2024 | 0.03488 | 0.00133 | 3.96% | 0.03633 | 0.060489 | 0.03306 | 3,208,302.00 |
| 21 Abr 2024 | 0.03355 | 0.00016 | 0.48% | 0.03372 | 0.03397 | 0.03304 | 899,021.00 |
| 20 Abr 2024 | 0.03339 | 0.00031 | 0.94% | 0.03308 | 0.03401 | 0.03242 | 880,788.00 |
