Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AstrCoin | ASTRREUR | Cripto | 125,302,140 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001139 | -0.20% | 0.582658 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.584417 | 0.59502 | 0.581808 | 0.583797 | 0.030071 - 0.279636 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 21:48:06 | 38,447.85 | 0.04266 | EUR |
Resumen Histórico ASTRREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.050701 | 0.279636 | 0.030071 | 2,823,109.63 | 0.531958 | 1,049.21% |
3 Years | 0.11253 | 0.303381 | 0.030071 | 5,077,600.16 | 0.470128 | 417.78% |
5 Years | 0.11253 | 0.303381 | 0.030071 | 5,077,600.16 | 0.470128 | 417.78% |
ASTRREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.583964 | -0.007957 | -1.34% | 0.56816 | 0.603174 | 0.560311 | 0.00 |
05 May 2024 | 0.591921 | 0.00138 | 0.23% | 0.591689 | 0.596408 | 0.582167 | 0.00 |
04 May 2024 | 0.590541 | 0.008348 | 1.43% | 0.581949 | 0.595224 | 0.579445 | 0.00 |
03 May 2024 | 0.582194 | 0.03352 | 6.11% | 0.548544 | 0.585989 | 0.545669 | 0.00 |
02 May 2024 | 0.548673 | 0.006267 | 1.16% | 0.5423 | 0.552801 | 0.529454 | 0.00 |
01 May 2024 | 0.542407 | -0.025619 | -4.51% | 0.56562 | 0.566712 | 0.52836 | 0.00 |
30 Abr 2024 | 0.568026 | -0.024475 | -4.13% | 0.592264 | 0.600255 | 0.552474 | 0.00 |
29 Abr 2024 | 0.592501 | 0.006834 | 1.17% | 0.56816 | 0.595431 | 0.23443 | 0.00 |
28 Abr 2024 | 0.585667 | -0.00483 | -0.82% | 0.59121 | 0.598294 | 0.584304 | 0.00 |
27 Abr 2024 | 0.590497 | -0.003369 | -0.57% | 0.593402 | 0.594043 | 0.582355 | 0.00 |
26 Abr 2024 | 0.593865 | -0.004509 | -0.75% | 0.598558 | 0.601908 | 0.589985 | 0.00 |
25 Abr 2024 | 0.598375 | 0.000129 | 0.02% | 0.597979 | 0.605333 | 0.58466 | 0.00 |
24 Abr 2024 | 0.598245 | -0.019007 | -3.08% | 0.618912 | 0.62361 | 0.591592 | 0.00 |
23 Abr 2024 | 0.617253 | -0.007407 | -1.19% | 0.623875 | 0.627179 | 0.614012 | 0.00 |
22 Abr 2024 | 0.62466 | 0.016773 | 2.76% | 0.56816 | 0.627862 | 0.23443 | 0.00 |
21 Abr 2024 | 0.607887 | 0.000673 | 0.11% | 0.605737 | 0.614941 | 0.601026 | 0.00 |
20 Abr 2024 | 0.607213 | 0.008505 | 1.42% | 0.595219 | 0.61174 | 0.59043 | 0.00 |
19 Abr 2024 | 0.598708 | 0.004735 | 0.80% | 0.592284 | 0.611646 | 0.562494 | 0.00 |
18 Abr 2024 | 0.593973 | 0.021334 | 3.73% | 0.573228 | 0.597835 | 0.567103 | 0.00 |
17 Abr 2024 | 0.572639 | -0.024405 | -4.09% | 0.598172 | 0.604226 | 0.558841 | 0.00 |
16 Abr 2024 | 0.597044 | 0.002995 | 0.50% | 0.594592 | 0.602084 | 0.578314 | 0.00 |
15 Abr 2024 | 0.594049 | -0.020188 | -3.29% | 0.56816 | 0.624939 | 0.560311 | 0.00 |
14 Abr 2024 | 0.614238 | 0.000696 | 0.11% | 0.60507 | 0.62692 | 0.586698 | 0.00 |
13 Abr 2024 | 0.613542 | -0.016141 | -2.56% | 0.630402 | 0.640001 | 0.583217 | 0.00 |
12 Abr 2024 | 0.629683 | -0.020217 | -3.11% | 0.650511 | 0.662013 | 0.616339 | 0.00 |
11 Abr 2024 | 0.6499 | -0.003454 | -0.53% | 0.652119 | 0.659627 | 0.645851 | 0.00 |
10 Abr 2024 | 0.653355 | 0.018723 | 2.95% | 0.634079 | 0.658256 | 0.622313 | 0.00 |
09 Abr 2024 | 0.634631 | -0.021016 | -3.21% | 0.655837 | 0.656632 | 0.626661 | 0.00 |
08 Abr 2024 | 0.655647 | 0.017758 | 2.78% | 0.56816 | 0.667157 | 0.560311 | 0.00 |
07 Abr 2024 | 0.637889 | 0.004045 | 0.64% | 0.632769 | 0.645337 | 0.632769 | 0.00 |
06 Abr 2024 | 0.633844 | 0.009232 | 1.48% | 0.622392 | 0.639345 | 0.619864 | 0.00 |