Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AstrCoin | ASTRRGBP | Cripto | 126,653,848 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005732 | 1.15% | 0.50473 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.498773 | 0.510417 | 0.496852 | 0.498998 | 0.025702 - 0.239616 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 21:48:06 | 38,447.85 | 0.084683 | GBP |
Resumen Histórico ASTRRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.050209 | 0.239616 | 0.025702 | 2,801,430.00 | 0.454521 | 905.25% |
| 3 Years | 0.09501 | 0.253683 | 0.023474 | 5,067,117.73 | 0.40972 | 431.24% |
| 5 Years | 0.09501 | 0.253683 | 0.023474 | 5,067,117.73 | 0.40972 | 431.24% |
ASTRRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.499601 | 0.03016 | 6.42% | 0.469171 | 0.502696 | 0.466854 | 0.00 |
| 02 May 2024 | 0.469442 | 0.005702 | 1.23% | 0.463519 | 0.473775 | 0.45302 | 0.00 |
| 01 May 2024 | 0.46374 | -0.01909 | -3.95% | 0.483026 | 0.484035 | 0.450928 | 0.00 |
| 30 Abr 2024 | 0.48283 | -0.022849 | -4.52% | 0.505822 | 0.512612 | 0.472095 | 0.00 |
| 29 Abr 2024 | 0.505679 | 0.004734 | 0.94% | 0.54273 | 0.56357 | 0.491955 | 0.00 |
| 28 Abr 2024 | 0.500945 | -0.000437 | -0.09% | 0.500473 | 0.508217 | 0.499099 | 0.00 |
| 27 Abr 2024 | 0.501382 | -0.006577 | -1.29% | 0.507934 | 0.508912 | 0.498037 | 0.00 |
| 26 Abr 2024 | 0.507959 | -0.004911 | -0.96% | 0.512982 | 0.515385 | 0.504867 | 0.00 |
| 25 Abr 2024 | 0.51287 | -0.000373 | -0.07% | 0.513496 | 0.518793 | 0.501394 | 0.00 |
| 24 Abr 2024 | 0.513243 | -0.017323 | -3.27% | 0.532275 | 0.535669 | 0.50838 | 0.00 |
| 23 Abr 2024 | 0.530566 | -0.008447 | -1.57% | 0.53815 | 0.541036 | 0.528019 | 0.00 |
| 22 Abr 2024 | 0.539012 | 0.01653 | 3.16% | 0.54273 | 0.56357 | 0.530502 | 0.00 |
| 21 Abr 2024 | 0.522482 | -0.000113 | -0.02% | 0.522606 | 0.529104 | 0.517959 | 0.00 |
| 20 Abr 2024 | 0.522595 | 0.007096 | 1.38% | 0.514182 | 0.526869 | 0.509302 | 0.00 |
| 19 Abr 2024 | 0.515499 | 0.007147 | 1.41% | 0.506903 | 0.52341 | 0.481099 | 0.00 |
| 18 Abr 2024 | 0.508352 | 0.018024 | 3.68% | 0.491092 | 0.512196 | 0.485342 | 0.00 |
| 17 Abr 2024 | 0.490328 | -0.019849 | -3.89% | 0.510321 | 0.51608 | 0.478642 | 0.00 |
| 16 Abr 2024 | 0.510177 | 0.003242 | 0.64% | 0.506794 | 0.514366 | 0.494696 | 0.00 |
| 15 Abr 2024 | 0.506935 | -0.019445 | -3.69% | 0.54273 | 0.56357 | 0.500664 | 0.00 |
| 14 Abr 2024 | 0.52638 | 0.001628 | 0.31% | 0.521631 | 0.528399 | 0.504214 | 0.00 |
| 13 Abr 2024 | 0.524752 | -0.014381 | -2.67% | 0.539121 | 0.545603 | 0.499181 | 0.00 |
| 12 Abr 2024 | 0.539133 | -0.016233 | -2.92% | 0.556501 | 0.565864 | 0.528758 | 0.00 |
| 11 Abr 2024 | 0.555367 | -0.004085 | -0.73% | 0.559082 | 0.564663 | 0.552455 | 0.00 |
| 10 Abr 2024 | 0.559452 | 0.016739 | 3.08% | 0.54273 | 0.56357 | 0.534291 | 0.00 |
| 09 Abr 2024 | 0.542713 | -0.019397 | -3.45% | 0.561544 | 0.561929 | 0.536672 | 0.00 |
| 08 Abr 2024 | 0.562109 | 0.017765 | 3.26% | 0.040721 | 0.572512 | 0.039937 | 0.00 |
| 07 Abr 2024 | 0.544344 | 0.003957 | 0.73% | 0.539748 | 0.549688 | 0.539636 | 0.00 |
| 06 Abr 2024 | 0.540386 | 0.006907 | 1.29% | 0.531978 | 0.54598 | 0.530167 | 0.00 |
| 05 Abr 2024 | 0.53348 | -0.004966 | -0.92% | 0.538473 | 0.540569 | 0.522392 | 0.00 |
| 04 Abr 2024 | 0.538445 | 0.018267 | 3.51% | 0.519681 | 0.543431 | 0.512178 | 0.00 |
