Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped AdaSwap | ASWUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000965 | 0.00000956 | 0.00000976 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000965 | 0.00001 | 0.00000956 | 0.00000965 | 0.00000650 - 0.008219 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:39:12 | 776,111.58 | 0.00000965 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,696.15 | 1,104,249,371.27 | ASW | |||
Resumen Histórico ASWUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000011 | 0.000011 | 0.00000930 | 1,276,096,654.06 | -0.00000135 | -12.27% |
| 1 Month | 0.000012 | 0.008219 | 0.00000880 | 1,274,249,666.11 | -0.00000235 | -19.58% |
| 3 Months | 0.000013 | 0.008219 | 0.00000880 | 1,365,355,001.32 | -0.00000335 | -25.77% |
| 6 Months | 0.00000930 | 0.008219 | 0.00000820 | 1,278,697,371.96 | 0.00000035 | 3.76% |
| 1 Year | 0.000036 | 0.008219 | 0.00000650 | 859,766,372.37 | -0.000026 | -73.19% |
| 3 Years | 0.06028 | 0.06028 | 0.00000650 | 462,560,117.73 | -0.06027 | -99.98% |
| 5 Years | 0.06028 | 0.06028 | 0.00000650 | 462,560,117.73 | -0.06027 | -99.98% |
ASWUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000965 | -0.00000027 | -2.72% | 0.00000992 | 0.00001 | 0.00000959 | 1,383,162,778.00 |
| 07 May 2024 | 0.00000992 | 0.00000006 | 0.61% | 0.00000986 | 0.00001 | 0.00000930 | 1,516,952,522.00 |
| 06 May 2024 | 0.00000986 | -0.00000014 | -1.40% | 0.00001 | 0.000011 | 0.00000956 | 872,634,690.00 |
| 05 May 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00001 | 1,254,596,153.00 |
| 04 May 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000011 | 0.00001 | 1,297,080,513.00 |
| 03 May 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00000986 | 1,331,236,656.00 |
| 02 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 1,277,013,263.00 |
| 01 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 1,266,844,544.00 |
| 30 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 1,277,171,257.00 |
| 29 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.001368 | 0.008219 | 0.000011 | 1,263,662,125.00 |
| 28 Abr 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000011 | 0.00001 | 1,253,029,663.00 |
| 27 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00001 | 1,253,558,211.00 |
| 26 Abr 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00001 | 1,344,119,091.00 |
| 25 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.00000976 | 1,351,142,539.00 |
| 24 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 1,202,872,830.00 |
| 23 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000013 | 0.00000980 | 1,321,977,956.00 |
| 22 Abr 2024 | 0.000011 | 0.00000100 | 10.11% | 0.000011 | 0.000011 | 0.00001 | 834,830,348.00 |
| 21 Abr 2024 | 0.00000989 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00000970 | 1,396,273,876.00 |
| 20 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00000947 | 1,578,591,689.00 |
| 19 Abr 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.00002 | 0.00000967 | 1,301,259,001.00 |
| 18 Abr 2024 | 0.00001 | 0.00000025 | 2.56% | 0.00000975 | 0.000012 | 0.00000974 | 1,278,805,712.00 |
| 17 Abr 2024 | 0.00000975 | -0.00000025 | -2.50% | 0.00001 | 0.000012 | 0.00000880 | 1,393,791,660.00 |
| 16 Abr 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00000912 | 1,306,300,244.00 |
| 15 Abr 2024 | 0.000011 | 0.00000100 | 10.18% | 0.00000984 | 0.000012 | 0.00000982 | 980,519,423.00 |
| 14 Abr 2024 | 0.00000982 | 0.00000035 | 3.70% | 0.00000947 | 0.000011 | 0.00000901 | 1,457,643,933.00 |
| 13 Abr 2024 | 0.00000947 | -0.00000200 | -18.18% | 0.000011 | 0.000012 | 0.00000900 | 1,322,391,394.00 |
| 12 Abr 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.00001 | 1,216,867,278.00 |
| 11 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 1,144,661,287.00 |
| 10 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 1,039,824,061.00 |
| 09 Abr 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 1,107,576,424.00 |
