Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Automata | ATABTC | Cripto | 48,340,777 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.34% | 0.00000295 | 0.00000291 | 0.00000296 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000294 | 0.00000296 | 0.00000287 | 0.00000294 | 0.00000101 - 0.00000750 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:55:05 | 110.00 | 0.00000295 | BTC |
Resumen Histórico ATABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000315 | 0.00000422 | 0.00000289 | 1,118,533.06 | -0.00000020 | -6.35% |
| 1 Month | 0.00000281 | 0.00000460 | 0.00000204 | 1,252,244.52 | 0.00000014 | 4.98% |
| 3 Months | 0.00000188 | 0.00000460 | 0.00000179 | 1,046,204.80 | 0.00000107 | 56.91% |
| 6 Months | 0.00000252 | 0.00000460 | 0.00000179 | 809,652.56 | 0.00000043 | 17.06% |
| 1 Year | 0.00000537 | 0.00000750 | 0.00000101 | 650,458.90 | -0.00000242 | -45.07% |
| 3 Years | 0.00002471 | 0.00004138 | 0.00000101 | 1,458,361.24 | -0.00002176 | -88.06% |
| 5 Years | 0.00002471 | 0.00004138 | 0.00000101 | 1,458,361.24 | -0.00002176 | -88.06% |
ATABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000294 | -0.00000028 | -8.70% | 0.00000322 | 0.00000327 | 0.00000289 | 1,034,040.00 |
| 02 May 2024 | 0.00000322 | -0.00000030 | -8.52% | 0.00000349 | 0.00000350 | 0.00000313 | 968,038.00 |
| 01 May 2024 | 0.00000352 | 0.00000012 | 3.53% | 0.00000340 | 0.00000379 | 0.00000335 | 518,192.00 |
| 30 Abr 2024 | 0.00000340 | -0.00000034 | -9.09% | 0.00000374 | 0.00000377 | 0.00000340 | 1,032,722.00 |
| 29 Abr 2024 | 0.00000374 | -0.00000004 | -1.06% | 0.00000289 | 0.00000422 | 0.00000289 | 2,238,409.00 |
| 28 Abr 2024 | 0.00000378 | 0.00000063 | 20.00% | 0.00000316 | 0.00000402 | 0.00000316 | 1,212,108.00 |
| 27 Abr 2024 | 0.00000315 | 0.00000000 | 0.00% | 0.00000315 | 0.00000332 | 0.00000293 | 826,219.00 |
| 26 Abr 2024 | 0.00000315 | -0.00000048 | -13.22% | 0.00000357 | 0.00000384 | 0.00000312 | 1,142,241.00 |
| 25 Abr 2024 | 0.00000363 | -0.00000029 | -7.40% | 0.00000395 | 0.00000398 | 0.00000299 | 2,773,491.00 |
| 24 Abr 2024 | 0.00000392 | 0.00000049 | 14.29% | 0.00000344 | 0.00000460 | 0.00000336 | 2,998,425.00 |
| 23 Abr 2024 | 0.00000343 | 0.00000054 | 18.69% | 0.00000289 | 0.00000363 | 0.00000289 | 1,958,840.00 |
| 22 Abr 2024 | 0.00000289 | 0.00000015 | 5.47% | 0.00000289 | 0.00000325 | 0.00000274 | 573,434.00 |
| 21 Abr 2024 | 0.00000274 | -0.00000003 | -1.08% | 0.00000277 | 0.00000282 | 0.00000264 | 313,452.00 |
| 20 Abr 2024 | 0.00000277 | 0.00000032 | 13.06% | 0.00000243 | 0.00000280 | 0.00000241 | 435,520.00 |
| 19 Abr 2024 | 0.00000245 | 0.00000016 | 6.99% | 0.00000230 | 0.00000269 | 0.00000222 | 2,489,433.00 |
| 18 Abr 2024 | 0.00000229 | 0.00000013 | 6.02% | 0.00000216 | 0.00000232 | 0.00000211 | 637,570.00 |
| 17 Abr 2024 | 0.00000216 | 0.00000002 | 0.93% | 0.00000214 | 0.00000230 | 0.00000204 | 641,665.00 |
| 16 Abr 2024 | 0.00000214 | -0.00000010 | -4.46% | 0.00000224 | 0.00000226 | 0.00000206 | 999,657.00 |
| 15 Abr 2024 | 0.00000224 | -0.00000021 | -8.57% | 0.00000241 | 0.00000242 | 0.00000217 | 3,059,354.00 |
| 14 Abr 2024 | 0.00000245 | -0.00000007 | -2.78% | 0.00000251 | 0.00000296 | 0.00000220 | 2,104,274.00 |
| 13 Abr 2024 | 0.00000252 | -0.00000092 | -26.74% | 0.00000342 | 0.00000344 | 0.00000217 | 2,814,034.00 |
| 12 Abr 2024 | 0.00000344 | -0.00000014 | -3.91% | 0.00000360 | 0.00000389 | 0.00000317 | 752,879.00 |
| 11 Abr 2024 | 0.00000358 | 0.00000052 | 16.99% | 0.00000306 | 0.00000380 | 0.00000305 | 661,975.00 |
| 10 Abr 2024 | 0.00000306 | -0.00000016 | -4.97% | 0.00000321 | 0.00000345 | 0.00000302 | 709,730.00 |
| 09 Abr 2024 | 0.00000322 | 0.00000019 | 6.27% | 0.00000304 | 0.00000331 | 0.00000302 | 269,107.00 |
| 08 Abr 2024 | 0.00000303 | 0.00000019 | 6.69% | 0.00000283 | 0.00000329 | 0.00000278 | 1,092,081.00 |
| 07 Abr 2024 | 0.00000284 | 0.00000000 | 0.00% | 0.00000282 | 0.00000302 | 0.00000278 | 431,715.00 |
| 06 Abr 2024 | 0.00000284 | 0.00000006 | 2.16% | 0.00000281 | 0.00000285 | 0.00000269 | 374,227.00 |
| 05 Abr 2024 | 0.00000278 | -0.00000086 | -23.63% | 0.00000362 | 0.00000369 | 0.00000273 | 2,011,451.00 |
| 04 Abr 2024 | 0.00000364 | 0.00000095 | 35.32% | 0.00000268 | 0.00000369 | 0.00000261 | 3,154,058.00 |
