Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Star Atlas | ATLASSUST | Cripto | 57,330,902 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000032 | -0.83% | 0.00381 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003842 | 0.003898 | 0.003804 | 0.003842 | 0.00112 - 0.013094 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 06:20:05 | 8,705.83 | 0.00381 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 46,895.34 | 12,172,817.77 | ATLASS | |||
Resumen Histórico ATLASSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004366 | 0.0046 | 0.0038 | 36,057,383.31 | -0.000556 | -12.73% |
| 1 Month | 0.006146 | 0.007247 | 0.003651 | 35,450,949.69 | -0.002336 | -38.01% |
| 3 Months | 0.004925 | 0.013094 | 0.003651 | 34,465,834.01 | -0.001115 | -22.64% |
| 6 Months | 0.00342 | 0.013094 | 0.0015 | 30,766,481.54 | 0.00039 | 11.40% |
| 1 Year | 0.002268 | 0.013094 | 0.00112 | 40,154,703.02 | 0.001542 | 67.99% |
| 3 Years | 0.091571 | 0.2901 | 0.00112 | 30,693,390.06 | -0.087761 | -95.84% |
| 5 Years | 0.091571 | 0.2901 | 0.00112 | 30,693,390.06 | -0.087761 | -95.84% |
ATLASSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.003854 | -0.00022 | -5.40% | 0.004077 | 0.004118 | 0.003818 | 32,648,446.00 |
| 09 May 2024 | 0.004074 | 0.000228 | 5.93% | 0.003866 | 0.004234 | 0.003843 | 33,976,520.00 |
| 08 May 2024 | 0.003846 | -0.000094 | -2.39% | 0.003954 | 0.004026 | 0.0038 | 33,566,953.00 |
| 07 May 2024 | 0.00394 | -0.000203 | -4.90% | 0.004136 | 0.004197 | 0.00394 | 27,427,834.00 |
| 06 May 2024 | 0.004143 | -0.000037 | -0.89% | 0.004193 | 0.004432 | 0.004027 | 59,399,039.00 |
| 05 May 2024 | 0.00418 | -0.000213 | -4.85% | 0.004386 | 0.004397 | 0.004152 | 35,030,166.00 |
| 04 May 2024 | 0.004393 | 0.000035 | 0.80% | 0.004366 | 0.0046 | 0.004325 | 30,352,722.00 |
| 03 May 2024 | 0.004358 | 0.000329 | 8.17% | 0.004018 | 0.004423 | 0.004008 | 40,454,989.00 |
| 02 May 2024 | 0.004029 | 0.000061 | 1.54% | 0.003968 | 0.004183 | 0.003846 | 33,177,572.00 |
| 01 May 2024 | 0.003968 | 0.000117 | 3.04% | 0.003851 | 0.004081 | 0.003651 | 41,680,983.00 |
| 30 Abr 2024 | 0.003851 | -0.000364 | -8.64% | 0.004216 | 0.004306 | 0.003743 | 35,048,246.00 |
| 29 Abr 2024 | 0.004215 | -0.000231 | -5.20% | 0.007064 | 0.007247 | 0.004124 | 73,785,595.00 |
| 28 Abr 2024 | 0.004446 | -0.000046 | -1.02% | 0.004478 | 0.004775 | 0.004308 | 34,012,088.00 |
| 27 Abr 2024 | 0.004492 | -0.000105 | -2.28% | 0.004597 | 0.004616 | 0.004368 | 35,432,198.00 |
| 26 Abr 2024 | 0.004597 | -0.000228 | -4.73% | 0.004836 | 0.004914 | 0.004588 | 30,647,960.00 |
| 25 Abr 2024 | 0.004825 | -0.000122 | -2.47% | 0.004951 | 0.005005 | 0.00467 | 30,843,396.00 |
| 24 Abr 2024 | 0.004947 | -0.000225 | -4.35% | 0.005182 | 0.005287 | 0.004809 | 28,189,786.00 |
| 23 Abr 2024 | 0.005172 | -0.00016 | -3.00% | 0.005306 | 0.00536 | 0.00511 | 27,240,145.00 |
| 22 Abr 2024 | 0.005332 | 0.000234 | 4.59% | 0.005056 | 0.00579 | 0.00501 | 50,593,685.00 |
| 21 Abr 2024 | 0.005098 | -0.000193 | -3.65% | 0.005279 | 0.0053 | 0.004953 | 28,020,023.00 |
| 20 Abr 2024 | 0.005291 | 0.000312 | 6.27% | 0.004958 | 0.005402 | 0.0049 | 26,506,794.00 |
| 19 Abr 2024 | 0.004979 | -0.000111 | -2.18% | 0.005095 | 0.005196 | 0.004746 | 24,704,013.00 |
| 18 Abr 2024 | 0.00509 | 0.000212 | 4.35% | 0.004881 | 0.005131 | 0.00472 | 26,305,284.00 |
| 17 Abr 2024 | 0.004878 | -0.000207 | -4.07% | 0.005083 | 0.005143 | 0.004719 | 22,522,468.00 |
| 16 Abr 2024 | 0.005085 | -0.000126 | -2.42% | 0.005183 | 0.005217 | 0.0047 | 38,219,342.00 |
| 15 Abr 2024 | 0.005211 | -0.000387 | -6.91% | 0.005682 | 0.006439 | 0.005 | 57,157,361.00 |
| 14 Abr 2024 | 0.005598 | 0.000139 | 2.55% | 0.005459 | 0.006077 | 0.005 | 26,478,122.00 |
| 13 Abr 2024 | 0.005459 | -0.000706 | -11.45% | 0.006146 | 0.006347 | 0.005074 | 29,204,847.00 |
| 12 Abr 2024 | 0.006165 | -0.00101 | -14.08% | 0.007175 | 0.007451 | 0.006042 | 25,255,644.00 |
| 11 Abr 2024 | 0.007175 | -0.00004 | -0.55% | 0.007215 | 0.007243 | 0.007044 | 21,808,202.00 |
