Datos Histórico RIZON - ATOLOEUR | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
RIZON (Criptodivisas:ATOLOEUR)
RIZON (Criptodivisas:ATOLOEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
RIZON	ATOLOEUR	Cripto	66,484,892	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000071	0.25%	0.02835

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.028252	0.028366	0.028238	0.028279	0.010216 - 0.012366

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LATK	04:55:41	1.18	0.010645	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	ATOLO	ATOLOUSD	ATOLOGBP	ATOLOBTC

Resumen Histórico ATOLOEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.011249	0.012366	0.010216	6,343.25	0.017101	152.03%
3 Years	0.027242	0.051139	0.006691	18,831.88	0.001107	4.06%
5 Years	0.027242	0.051139	0.006691	18,831.88	0.001107	4.06%

ATOLOEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.028279	-0.000313	-1.09%	0.028587	0.029098	0.028034	0.00
06 Jun 2024	0.028592	-0.000157	-0.55%	0.028759	0.028926	0.028363	0.00
05 Jun 2024	0.028749	0.000223	0.78%	0.027759	0.02904	0.010367	0.00
04 Jun 2024	0.028526	0.000767	2.76%	0.027759	0.028669	0.027698	0.00
03 Jun 2024	0.027759	0.000264	0.96%	0.027461	0.028424	0.027405	0.00
02 Jun 2024	0.027495	0.000032	0.12%	0.027475	0.02773	0.02732	0.00
01 Jun 2024	0.027463	0.000086	0.31%	0.027424	0.027523	0.027349	0.00
31 May 2024	0.027376	-0.000383	-1.38%	0.027756	0.02792	0.027063	0.00
30 May 2024	0.02776	0.000235	0.85%	0.027546	0.028197	0.027315	0.00
29 May 2024	0.027525	-0.000196	-0.71%	0.027696	0.027931	0.027313	0.00
28 May 2024	0.027721	-0.00038	-1.35%	0.028092	0.028116	0.027294	0.00
27 May 2024	0.028101	0.000303	1.09%	0.02554	0.028578	0.010367	0.00
26 May 2024	0.027797	-0.000296	-1.05%	0.028112	0.028193	0.027698	0.00
25 May 2024	0.028094	0.00026	0.93%	0.027817	0.028245	0.027817	0.00
24 May 2024	0.027834	0.000251	0.91%	0.027562	0.028071	0.027112	0.00
23 May 2024	0.027583	-0.000486	-1.73%	0.028146	0.028388	0.027096	0.00
22 May 2024	0.028069	-0.00027	-0.95%	0.02832	0.028628	0.028038	0.00
21 May 2024	0.028339	-0.000468	-1.62%	0.028793	0.029005	0.02779	0.00
20 May 2024	0.028807	0.002018	7.53%	0.02554	0.028842	0.010367	0.00
19 May 2024	0.026789	-0.00034	-1.25%	0.027089	0.027378	0.026696	0.00
18 May 2024	0.027129	0.000025	0.09%	0.027116	0.027285	0.027003	0.00
17 May 2024	0.027104	0.000675	2.55%	0.026439	0.027269	0.026403	0.00
16 May 2024	0.026429	-0.00034	-1.27%	0.026799	0.026921	0.025961	0.00
15 May 2024	0.026769	0.00171	6.82%	0.02507	0.026815	0.024967	0.00
14 May 2024	0.025059	-0.000578	-2.25%	0.025637	0.025726	0.02486	0.00
13 May 2024	0.025637	0.000503	2.00%	0.02554	0.025829	0.010367	0.00
12 May 2024	0.025134	0.000282	1.13%	0.024873	0.025247	0.02481	0.00
11 May 2024	0.024853	-0.000093	-0.37%	0.024884	0.025118	0.024761	0.00
10 May 2024	0.024945	-0.000778	-3.02%	0.025741	0.025902	0.024633	0.00
09 May 2024	0.025723	0.000737	2.95%	0.025056	0.025844	0.024886	0.00
08 May 2024	0.024986	-0.000566	-2.22%	0.02554	0.02579	0.024932	0.00

Ver Mas Datos Históricos »

DiaMedica Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones