Datos Histórico RIZON - ATOLOUSD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
RIZON (Criptodivisas:ATOLOUSD)
RIZON (Criptodivisas:ATOLOUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
RIZON	ATOLOUSD	Cripto	67,990,838	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000175	0.56%	0.031311

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.031133	0.031646	0.031086	0.031136	0.011305 - 0.013547

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LATK	10:36:50	1.18	0.010267	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	ATOLO	ATOLOEUR	ATOLOGBP	ATOLOBTC

Resumen Histórico ATOLOUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.011594	0.013547	0.011305	6,343.25	0.019717	170.06%
3 Years	0.02874	0.054049	0.006824	18,886.89	0.002571	8.95%
5 Years	0.02874	0.054049	0.006824	18,886.89	0.002571	8.95%

ATOLOUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	0.031143	-0.000141	-0.45%	0.031308	0.031521	0.030888	0.00
05 Jun 2024	0.031284	0.000236	0.76%	0.029796	0.031572	0.029737	0.00
04 Jun 2024	0.031048	0.00078	2.58%	0.030274	0.031255	0.030165	0.00
03 Jun 2024	0.030267	0.000437	1.46%	0.029796	0.030916	0.029737	0.00
02 Jun 2024	0.02983	0.000044	0.15%	0.029796	0.030096	0.029641	0.00
01 Jun 2024	0.029786	0.000101	0.34%	0.0297	0.029837	0.029655	0.00
31 May 2024	0.029684	-0.000388	-1.29%	0.030079	0.030342	0.029315	0.00
30 May 2024	0.030073	0.000326	1.10%	0.029737	0.030593	0.029529	0.00
29 May 2024	0.029746	-0.000335	-1.11%	0.030056	0.030291	0.029524	0.00
28 May 2024	0.030081	-0.000425	-1.39%	0.030533	0.030576	0.029582	0.00
27 May 2024	0.030506	0.00037	1.23%	0.030151	0.03106	0.029869	0.00
26 May 2024	0.030136	-0.000327	-1.07%	0.030477	0.030566	0.030024	0.00
25 May 2024	0.030463	0.000291	0.96%	0.030154	0.030601	0.030146	0.00
24 May 2024	0.030172	0.000307	1.03%	0.029887	0.030447	0.029324	0.00
23 May 2024	0.029865	-0.000546	-1.80%	0.030405	0.030809	0.029267	0.00
22 May 2024	0.03041	-0.000465	-1.51%	0.030858	0.031061	0.030352	0.00
21 May 2024	0.030875	-0.000532	-1.69%	0.031438	0.031608	0.03046	0.00
20 May 2024	0.031407	0.002267	7.78%	0.030151	0.031461	0.029111	0.00
19 May 2024	0.029141	-0.000344	-1.17%	0.029454	0.029774	0.029024	0.00
18 May 2024	0.029485	0.000026	0.09%	0.029468	0.029649	0.029333	0.00
17 May 2024	0.029459	0.000739	2.57%	0.028734	0.029684	0.028672	0.00
16 May 2024	0.02872	-0.000467	-1.60%	0.029154	0.029347	0.028426	0.00
15 May 2024	0.029187	0.002096	7.74%	0.027081	0.029222	0.026983	0.00
14 May 2024	0.027091	-0.000577	-2.09%	0.027678	0.027755	0.026891	0.00
13 May 2024	0.027668	0.000618	2.29%	0.030151	0.030235	0.027068	0.00
12 May 2024	0.027049	0.000302	1.13%	0.026774	0.027191	0.02667	0.00
11 May 2024	0.026747	-0.000063	-0.23%	0.026765	0.027032	0.026621	0.00
10 May 2024	0.026809	-0.000921	-3.32%	0.027681	0.027927	0.026506	0.00
09 May 2024	0.027731	0.00082	3.05%	0.026922	0.027887	0.026688	0.00
08 May 2024	0.026911	-0.00058	-2.11%	0.027427	0.027724	0.026786	0.00
07 May 2024	0.027491	-0.00031	-1.12%	0.027793	0.028323	0.027398	0.00

Ver Mas Datos Históricos »

CS ETF CSCA Inav

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones