ATPUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000083 | 0.000084 | 0.000082 | 158,100,137.00 |
15 May 2024 | 0.000084 | 0.00000200 | 2.44% | 0.000082 | 0.000085 | 0.000082 | 161,142,719.00 |
14 May 2024 | 0.000082 | -0.00000100 | -1.20% | 0.000083 | 0.000083 | 0.000082 | 161,727,551.00 |
13 May 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 113,289,238.00 |
12 May 2024 | 0.000083 | 0.00000100 | 1.22% | 0.000082 | 0.000083 | 0.000082 | 167,630,235.00 |
11 May 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000084 | 0.000082 | 165,011,073.00 |
10 May 2024 | 0.000082 | -0.00000300 | -3.53% | 0.000085 | 0.000085 | 0.000082 | 157,807,020.00 |
09 May 2024 | 0.000085 | -0.00000500 | -5.56% | 0.00009 | 0.000091 | 0.000082 | 158,905,150.00 |
08 May 2024 | 0.00009 | 0.00000400 | 4.65% | 0.000086 | 0.0001 | 0.000085 | 162,263,224.00 |
07 May 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000088 | 0.000088 | 0.000083 | 142,577,141.00 |
06 May 2024 | 0.000088 | 0.00000300 | 3.53% | 0.000085 | 0.000089 | 0.000084 | 87,358,626.00 |
05 May 2024 | 0.000085 | 0.00000200 | 2.41% | 0.000083 | 0.000086 | 0.000083 | 156,281,415.00 |
04 May 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000084 | 0.000086 | 0.000083 | 167,860,379.00 |
03 May 2024 | 0.000084 | -0.00000100 | -1.18% | 0.000085 | 0.000085 | 0.000083 | 159,255,015.00 |
02 May 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000084 | 0.000085 | 0.000083 | 161,815,683.00 |
01 May 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000083 | 161,605,366.00 |
30 Abr 2024 | 0.000084 | -0.00000100 | -1.18% | 0.000085 | 0.000086 | 0.000083 | 168,575,867.00 |
29 Abr 2024 | 0.000085 | 0.00 | 0.00% | 0.2011 | 0.2011 | 0.000084 | 163,833,116.00 |
28 Abr 2024 | 0.000085 | -0.00000100 | -1.16% | 0.000086 | 0.000087 | 0.000083 | 159,426,771.00 |
27 Abr 2024 | 0.000086 | 0.00000200 | 2.38% | 0.000084 | 0.000089 | 0.000083 | 163,269,935.00 |
26 Abr 2024 | 0.000084 | -0.00000100 | -1.18% | 0.000085 | 0.000086 | 0.000083 | 169,612,107.00 |
25 Abr 2024 | 0.000085 | -0.00000500 | -5.56% | 0.00009 | 0.000092 | 0.000084 | 156,503,536.00 |
24 Abr 2024 | 0.00009 | -0.00000300 | -3.23% | 0.000093 | 0.000095 | 0.000089 | 150,194,810.00 |
23 Abr 2024 | 0.000093 | 0.00000200 | 2.20% | 0.000091 | 0.0001 | 0.00009 | 102,832,928.00 |
22 Abr 2024 | 0.000091 | 0.00 | 0.00% | 0.000087 | 0.000095 | 0.000087 | 48,998,895.00 |
21 Abr 2024 | 0.000091 | 0.00000500 | 5.81% | 0.000086 | 0.000094 | 0.000086 | 90,855,380.00 |
20 Abr 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000085 | 0.000095 | 0.000085 | 96,835,819.00 |
19 Abr 2024 | 0.000085 | 0.00000400 | 4.94% | 0.000081 | 0.000087 | 0.00008 | 122,826,383.00 |
18 Abr 2024 | 0.000081 | 0.00000400 | 5.19% | 0.000076 | 0.000091 | 0.000074 | 31,471,502.00 |
17 Abr 2024 | 0.000077 | -0.00000800 | -9.41% | 0.000085 | 0.000092 | 0.000076 | 131,695,993.00 |
16 Abr 2024 | 0.000085 | 0.00000700 | 8.97% | 0.000078 | 0.000093 | 0.000074 | 128,750,055.00 |
15 Abr 2024 | 0.000078 | -0.00000100 | -1.27% | 0.000081 | 0.000085 | 0.000078 | 3,006,441.00 |
14 Abr 2024 | 0.000079 | -0.00000500 | -5.95% | 0.000083 | 0.000084 | 0.000075 | 65,271,982.00 |
13 Abr 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000088 | 0.000083 | 74,927,576.00 |
12 Abr 2024 | 0.000084 | -0.00000300 | -3.45% | 0.000087 | 0.000091 | 0.000084 | 131,430,820.00 |
11 Abr 2024 | 0.000087 | 0.00000400 | 4.82% | 0.000083 | 0.000095 | 0.000083 | 182,838,908.00 |
10 Abr 2024 | 0.000083 | 0.00000300 | 3.75% | 0.00008 | 0.000084 | 0.00008 | 159,406,696.00 |
09 Abr 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.000083 | 0.00008 | 78,559,835.00 |
08 Abr 2024 | 0.00008 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000079 | 59,261,678.00 |
07 Abr 2024 | 0.00008 | 0.00000100 | 1.27% | 0.000079 | 0.000083 | 0.000079 | 62,275,119.00 |
06 Abr 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000082 | 0.000083 | 0.000076 | 188,433,697.00 |
05 Abr 2024 | 0.000082 | -0.00000300 | -3.53% | 0.000085 | 0.00009 | 0.000081 | 160,957,592.00 |
04 Abr 2024 | 0.000085 | 0.00000400 | 4.94% | 0.000081 | 0.000097 | 0.000081 | 155,453,461.00 |
03 Abr 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000082 | 0.000081 | 168,733,928.00 |
02 Abr 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000081 | 65,059,697.00 |
01 Abr 2024 | 0.000082 | -0.00000800 | -8.89% | 0.000095 | 0.000095 | 0.000081 | 115,537,899.00 |
31 Mar 2024 | 0.00009 | 0.00000900 | 11.11% | 0.000081 | 0.0001 | 0.00008 | 120,433,824.00 |
30 Mar 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000081 | 0.000088 | 0.00008 | 122,004,628.00 |
29 Mar 2024 | 0.000082 | 0.00000100 | 1.23% | 0.000081 | 0.00009 | 0.00008 | 194,521,016.00 |
28 Mar 2024 | 0.000081 | 0.00000100 | 1.25% | 0.000089 | 0.000095 | 0.000081 | 264,510,152.00 |
27 Mar 2024 | 0.00008 | -0.000017 | -17.53% | 0.000093 | 0.000097 | 0.00008 | 190,647,391.00 |
26 Mar 2024 | 0.000097 | 0.00001 | 11.49% | 0.000087 | 0.0001 | 0.000086 | 217,700,693.00 |
25 Mar 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000085 | 0.000089 | 0.000082 | 247,850,068.00 |
24 Mar 2024 | 0.000089 | 0.00000600 | 7.23% | 0.000083 | 0.0001 | 0.00008 | 324,739,484.00 |
23 Mar 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000086 | 0.00009 | 0.00008 | 218,385,254.00 |
22 Mar 2024 | 0.000084 | -0.00000300 | -3.45% | 0.000088 | 0.00009 | 0.000081 | 204,431,685.00 |
21 Mar 2024 | 0.000087 | 0.00000500 | 6.10% | 0.000083 | 0.00009 | 0.000081 | 221,528,700.00 |
20 Mar 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000092 | 0.000077 | 241,693,978.00 |
19 Mar 2024 | 0.000084 | -0.000014 | -14.29% | 0.000098 | 0.000103 | 0.000076 | 274,061,665.00 |
18 Mar 2024 | 0.000098 | 0.00000900 | 10.11% | 0.000087 | 0.000099 | 0.000085 | 171,961,586.00 |
17 Mar 2024 | 0.000089 | 0.00000300 | 3.49% | 0.000086 | 0.00009 | 0.000076 | 237,196,275.00 |
16 Mar 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000088 | 0.000107 | 0.000084 | 253,840,259.00 |
15 Mar 2024 | 0.000088 | -0.00000400 | -4.35% | 0.000092 | 0.000093 | 0.000087 | 245,501,724.00 |
14 Mar 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000093 | 0.000097 | 0.00009 | 223,282,710.00 |
13 Mar 2024 | 0.000094 | 0.00000600 | 6.82% | 0.000088 | 0.000098 | 0.000086 | 214,014,892.00 |
12 Mar 2024 | 0.000088 | 0.00000200 | 2.33% | 0.000086 | 0.00009 | 0.000084 | 261,353,160.00 |
11 Mar 2024 | 0.000086 | 0.00000500 | 6.17% | 0.00008 | 0.000088 | 0.000078 | 263,122,238.00 |
10 Mar 2024 | 0.000081 | 0.00000200 | 2.53% | 0.00008 | 0.000085 | 0.000077 | 230,308,607.00 |
09 Mar 2024 | 0.000079 | 0.00000600 | 8.22% | 0.000073 | 0.00008 | 0.00007 | 278,012,204.00 |
08 Mar 2024 | 0.000073 | 0.00000100 | 1.39% | 0.000072 | 0.000079 | 0.000068 | 303,595,497.00 |
07 Mar 2024 | 0.000072 | 0.00000600 | 9.09% | 0.000067 | 0.00008 | 0.000067 | 300,465,101.00 |
06 Mar 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000067 | 0.00007 | 0.000063 | 285,610,253.00 |
05 Mar 2024 | 0.000069 | 0.00000200 | 2.99% | 0.000067 | 0.000075 | 0.000067 | 298,135,805.00 |
04 Mar 2024 | 0.000067 | 0.00000200 | 3.08% | 0.000065 | 0.000067 | 0.000063 | 219,686,458.00 |
03 Mar 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000067 | 0.000062 | 291,276,913.00 |
02 Mar 2024 | 0.000065 | 0.00000200 | 3.17% | 0.000063 | 0.000065 | 0.000062 | 315,780,831.00 |
01 Mar 2024 | 0.000063 | -0.00000100 | -1.56% | 0.000065 | 0.000066 | 0.000062 | 263,411,871.00 |
29 Feb 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000067 | 0.000063 | 255,170,230.00 |
28 Feb 2024 | 0.000064 | -0.00000400 | -5.88% | 0.000068 | 0.000069 | 0.000062 | 280,678,329.00 |
27 Feb 2024 | 0.000068 | 0.00000500 | 7.94% | 0.000064 | 0.000069 | 0.000062 | 288,243,763.00 |
26 Feb 2024 | 0.000063 | -0.00000400 | -5.97% | 0.000067 | 0.000067 | 0.000062 | 205,291,220.00 |
25 Feb 2024 | 0.000067 | 0.00000200 | 3.08% | 0.000065 | 0.000069 | 0.000064 | 241,491,676.00 |
24 Feb 2024 | 0.000065 | 0.00000300 | 4.84% | 0.000062 | 0.000067 | 0.000062 | 283,427,978.00 |
23 Feb 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 279,337,734.00 |
22 Feb 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000064 | 0.00006 | 270,671,025.00 |
21 Feb 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000063 | 0.000066 | 0.000062 | 248,652,267.00 |
20 Feb 2024 | 0.000063 | -0.00000700 | -10.00% | 0.00007 | 0.00007 | 0.000062 | 245,000,982.00 |
19 Feb 2024 | 0.00007 | 0.00000500 | 7.69% | 0.000065 | 0.00007 | 0.000065 | 195,245,329.00 |
18 Feb 2024 | 0.000065 | 0.00000200 | 3.17% | 0.000063 | 0.000066 | 0.000063 | 244,430,869.00 |
17 Feb 2024 | 0.000063 | 0.00000100 | 1.61% | 0.000062 | 0.000065 | 0.000062 | 278,917,532.00 |