ATRIUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.000756 | -0.00000025 | -0.03% | 0.000758 | 0.000765 | 0.000751 | 0.00 |
10 May 2024 | 0.000757 | -0.000032 | -4.06% | 0.000788 | 0.000794 | 0.000749 | 0.00 |
09 May 2024 | 0.000789 | 0.000016 | 2.07% | 0.000774 | 0.000795 | 0.000768 | 0.00 |
08 May 2024 | 0.000773 | -0.000012 | -1.53% | 0.000783 | 0.00079 | 0.000764 | 0.00 |
07 May 2024 | 0.000785 | -0.000013 | -1.63% | 0.000798 | 0.000814 | 0.000782 | 0.00 |
06 May 2024 | 0.000798 | -0.00008 | -9.11% | 0.001161 | 0.001167 | 0.000792 | 0.00 |
05 May 2024 | 0.000878 | 0.000036 | 4.28% | 0.000841 | 0.000881 | 0.00083 | 0.00 |
04 May 2024 | 0.000842 | -0.000401 | -32.28% | 0.001241 | 0.008868 | 0.000839 | 0.00 |
03 May 2024 | 0.001242 | 0.000046 | 3.85% | 0.001196 | 0.00125 | 0.001184 | 0.00 |
02 May 2024 | 0.001196 | 0.00000400 | 0.34% | 0.00119 | 0.001205 | 0.001158 | 0.00 |
01 May 2024 | 0.001192 | -0.000017 | -1.41% | 0.001205 | 0.001208 | 0.001126 | 0.00 |
30 Abr 2024 | 0.001209 | -0.000077 | -5.99% | 0.001283 | 0.0013 | 0.001167 | 0.00 |
29 Abr 2024 | 0.001286 | 0.000078 | 6.46% | 0.001161 | 0.001293 | 0.001148 | 0.00 |
28 Abr 2024 | 0.001208 | 0.00000400 | 0.33% | 0.001204 | 0.001238 | 0.001202 | 0.00 |
27 Abr 2024 | 0.001204 | 0.000046 | 3.97% | 0.001159 | 0.001214 | 0.00114 | 0.00 |
26 Abr 2024 | 0.001158 | -0.000011 | -0.94% | 0.001167 | 0.001171 | 0.001148 | 0.00 |
25 Abr 2024 | 0.001168 | 0.00000800 | 0.69% | 0.001162 | 0.00118 | 0.001137 | 0.00 |
24 Abr 2024 | 0.00116 | -0.000031 | -2.60% | 0.001192 | 0.001218 | 0.001149 | 0.00 |
23 Abr 2024 | 0.001191 | 0.00000700 | 0.59% | 0.001184 | 0.001207 | 0.001167 | 0.00 |
22 Abr 2024 | 0.001184 | 0.00002 | 1.72% | 0.001161 | 0.001195 | 0.001148 | 0.00 |
21 Abr 2024 | 0.001165 | -0.000033 | -2.76% | 0.001197 | 0.001215 | 0.001154 | 0.00 |
20 Abr 2024 | 0.001198 | 0.000032 | 2.74% | 0.001161 | 0.001205 | 0.001148 | 0.00 |
19 Abr 2024 | 0.001166 | 0.00000054 | 0.05% | 0.001163 | 0.001187 | 0.001091 | 0.00 |
18 Abr 2024 | 0.001165 | 0.000241 | 26.05% | 0.000927 | 0.001176 | 0.000917 | 0.00 |
17 Abr 2024 | 0.000925 | -0.000525 | -36.21% | 0.001449 | 0.001466 | 0.000924 | 0.00 |
16 Abr 2024 | 0.00145 | -0.00000800 | -0.55% | 0.001456 | 0.001468 | 0.00141 | 0.00 |
15 Abr 2024 | 0.001458 | -0.000028 | -1.88% | 0.001849 | 0.001862 | 0.001428 | 0.00 |
14 Abr 2024 | 0.001486 | 0.000062 | 4.36% | 0.001414 | 0.001491 | 0.00137 | 0.00 |
13 Abr 2024 | 0.001423 | -0.000101 | -6.63% | 0.001517 | 0.001551 | 0.001358 | 0.00 |
12 Abr 2024 | 0.001524 | -0.000124 | -7.52% | 0.001647 | 0.00167 | 0.001472 | 0.00 |
11 Abr 2024 | 0.001648 | -0.000015 | -0.90% | 0.001662 | 0.0017 | 0.001634 | 0.00 |
10 Abr 2024 | 0.001664 | -0.000091 | -5.19% | 0.001753 | 0.001759 | 0.001606 | 0.00 |
09 Abr 2024 | 0.001755 | -0.000092 | -4.98% | 0.001849 | 0.001862 | 0.001731 | 0.00 |
08 Abr 2024 | 0.001847 | 0.000119 | 6.92% | 0.001822 | 0.001862 | 0.001711 | 0.00 |
07 Abr 2024 | 0.001728 | 0.000046 | 2.74% | 0.001677 | 0.001729 | 0.001673 | 0.00 |
06 Abr 2024 | 0.001681 | 0.000019 | 1.14% | 0.001657 | 0.001697 | 0.001657 | 0.00 |
05 Abr 2024 | 0.001663 | -0.00000100 | -0.06% | 0.001665 | 0.001673 | 0.001611 | 0.00 |
04 Abr 2024 | 0.001664 | 0.00000500 | 0.30% | 0.001653 | 0.001722 | 0.001628 | 0.00 |
03 Abr 2024 | 0.001659 | 0.00002 | 1.22% | 0.001643 | 0.001684 | 0.001605 | 0.00 |
02 Abr 2024 | 0.001639 | -0.000119 | -6.77% | 0.001753 | 0.001753 | 0.00161 | 0.00 |
01 Abr 2024 | 0.001757 | -0.000064 | -3.51% | 0.001822 | 0.001822 | 0.001711 | 0.00 |
31 Mar 2024 | 0.001821 | 0.000067 | 3.82% | 0.001754 | 0.001827 | 0.001754 | 0.00 |
30 Mar 2024 | 0.001754 | -0.00000400 | -0.23% | 0.001756 | 0.001783 | 0.001745 | 0.00 |
29 Mar 2024 | 0.001758 | -0.000024 | -1.35% | 0.001781 | 0.001791 | 0.001737 | 0.00 |
28 Mar 2024 | 0.001782 | 0.000035 | 2.00% | 0.00175 | 0.001806 | 0.001734 | 0.00 |
27 Mar 2024 | 0.001747 | -0.000046 | -2.57% | 0.001794 | 0.001833 | 0.001731 | 0.00 |
26 Mar 2024 | 0.001793 | 0.00000300 | 0.17% | 0.001791 | 0.001838 | 0.001775 | 0.00 |
25 Mar 2024 | 0.00179 | 0.000063 | 3.65% | 0.005209 | 0.005275 | 0.001717 | 0.00 |
24 Mar 2024 | 0.001728 | 0.000185 | 11.99% | 0.001539 | 0.001735 | 0.001519 | 0.00 |
23 Mar 2024 | 0.001543 | 0.000017 | 1.11% | 0.001531 | 0.001574 | 0.001505 | 0.00 |
22 Mar 2024 | 0.001526 | -0.003678 | -70.68% | 0.005209 | 0.005275 | 0.001498 | 0.00 |
21 Mar 2024 | 0.005204 | -0.000037 | -0.71% | 0.005226 | 0.005341 | 0.005083 | 0.00 |
20 Mar 2024 | 0.005241 | 0.000513 | 10.85% | 0.004708 | 0.005264 | 0.004567 | 0.00 |
19 Mar 2024 | 0.004728 | -0.000524 | -9.98% | 0.005243 | 0.005268 | 0.004701 | 0.00 |
18 Mar 2024 | 0.005252 | -0.000163 | -3.01% | 0.002161 | 0.005422 | 0.002154 | 0.00 |
17 Mar 2024 | 0.005414 | 0.004042 | 294.41% | 0.001384 | 0.005477 | 0.00128 | 0.00 |
16 Mar 2024 | 0.001373 | -0.000086 | -5.89% | 0.001461 | 0.001473 | 0.001358 | 0.00 |
15 Mar 2024 | 0.001459 | -0.000056 | -3.70% | 0.002161 | 0.002236 | 0.0014 | 0.00 |
14 Mar 2024 | 0.001515 | -0.000048 | -3.07% | 0.001561 | 0.001564 | 0.001452 | 0.00 |
13 Mar 2024 | 0.001563 | 0.000013 | 0.84% | 0.001551 | 0.001591 | 0.001537 | 0.00 |
12 Mar 2024 | 0.00155 | -0.000038 | -2.39% | 0.001589 | 0.001596 | 0.001503 | 0.00 |
11 Mar 2024 | 0.001587 | 0.000072 | 4.75% | 0.002161 | 0.002236 | 0.001527 | 0.00 |
10 Mar 2024 | 0.001515 | -0.001188 | -43.95% | 0.002699 | 0.038106 | 0.001484 | 0.00 |
09 Mar 2024 | 0.002703 | 0.000017 | 0.63% | 0.002686 | 0.002726 | 0.002678 | 0.00 |
08 Mar 2024 | 0.002686 | 0.00002 | 0.75% | 0.002674 | 0.00276 | 0.002643 | 0.00 |
07 Mar 2024 | 0.002666 | 0.001065 | 66.48% | 0.001606 | 0.002718 | 0.001572 | 0.00 |
06 Mar 2024 | 0.001601 | 0.000111 | 7.48% | 0.001495 | 0.001638 | 0.001472 | 0.00 |
05 Mar 2024 | 0.00149 | -0.000035 | -2.29% | 0.001526 | 0.001605 | 0.001363 | 0.00 |
04 Mar 2024 | 0.001525 | 0.000062 | 4.24% | 0.002161 | 0.002236 | 0.001455 | 0.00 |
03 Mar 2024 | 0.001463 | 0.000026 | 1.81% | 0.001437 | 0.001467 | 0.001417 | 0.00 |
02 Mar 2024 | 0.001437 | -0.000897 | -38.42% | 0.002334 | 0.002353 | 0.001429 | 0.00 |
01 Mar 2024 | 0.002334 | 0.000053 | 2.32% | 0.002273 | 0.002346 | 0.002273 | 0.00 |
29 Feb 2024 | 0.002282 | -0.00000900 | -0.39% | 0.002309 | 0.002394 | 0.00225 | 0.00 |
28 Feb 2024 | 0.002291 | 0.000087 | 3.95% | 0.002206 | 0.00237 | 0.002198 | 0.00 |
27 Feb 2024 | 0.002204 | 0.000044 | 2.04% | 0.002161 | 0.002236 | 0.002154 | 0.00 |
26 Feb 2024 | 0.00216 | 0.000043 | 2.03% | 0.002047 | 0.002175 | 0.001958 | 0.00 |
25 Feb 2024 | 0.002117 | 0.000084 | 4.13% | 0.002035 | 0.002118 | 0.00203 | 0.00 |
24 Feb 2024 | 0.002034 | 0.000045 | 2.26% | 0.001987 | 0.002042 | 0.001977 | 0.00 |
23 Feb 2024 | 0.001989 | -0.000031 | -1.53% | 0.002019 | 0.002034 | 0.001977 | 0.00 |
22 Feb 2024 | 0.00202 | -0.00000500 | -0.25% | 0.002013 | 0.00206 | 0.001978 | 0.00 |
21 Feb 2024 | 0.002025 | -0.000025 | -1.22% | 0.002047 | 0.002052 | 0.001958 | 0.00 |
20 Feb 2024 | 0.00205 | 0.000047 | 2.35% | 0.002003 | 0.002062 | 0.001957 | 0.00 |
19 Feb 2024 | 0.002004 | 0.00005 | 2.56% | 0.000753 | 0.002029 | 0.000746 | 0.00 |
18 Feb 2024 | 0.001954 | 0.000058 | 3.06% | 0.001895 | 0.001969 | 0.001882 | 0.00 |
17 Feb 2024 | 0.001896 | -0.000015 | -0.78% | 0.001906 | 0.001907 | 0.001852 | 0.00 |
16 Feb 2024 | 0.001911 | -0.000011 | -0.57% | 0.001923 | 0.001944 | 0.001878 | 0.00 |
15 Feb 2024 | 0.001922 | 0.000028 | 1.48% | 0.001889 | 0.001949 | 0.00188 | 0.00 |
14 Feb 2024 | 0.001894 | 0.000099 | 5.51% | 0.001794 | 0.001895 | 0.001782 | 0.00 |
13 Feb 2024 | 0.001795 | -0.00001 | -0.55% | 0.001816 | 0.001827 | 0.001762 | 0.00 |
12 Feb 2024 | 0.001806 | 0.000103 | 6.02% | 0.000753 | 0.001811 | 0.000746 | 0.00 |
11 Feb 2024 | 0.001703 | 0.00000300 | 0.18% | 0.001698 | 0.001726 | 0.001696 | 0.00 |
10 Feb 2024 | 0.0017 | 0.00000800 | 0.47% | 0.001695 | 0.001711 | 0.001683 | 0.00 |