Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Atlas DEX | ATSSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.030 | 2.17% | 1.41 | 1.40 | 1.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.38 | 1.44 | 0.006105 | 1.38 | 0.00088 - 2.44 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:54:14 | 9.40 | 1.41 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 134,588.01 | 103,190.77 | ATSS | |||
Resumen Histórico ATSSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.84 | 1.29 | 96,515.70 | 0.00 | 0.00% |
| 1 Month | 0.00492 | 2.44 | 0.004029 | 983,832.95 | 1.41 | 28,558.54% |
| 3 Months | 0.008559 | 2.44 | 0.004029 | 2,140,640.41 | 1.40 | 16,373.89% |
| 6 Months | 0.00137 | 2.44 | 0.00126 | 3,300,904.72 | 1.41 | 102,819.71% |
| 1 Year | 0.00508 | 2.44 | 0.00088 | 5,267,260.61 | 1.40 | 27,655.91% |
| 3 Years | 0.785607 | 2.44 | 0.00088 | 3,269,990.18 | 0.624393 | 79.48% |
| 5 Years | 0.785607 | 2.44 | 0.00088 | 3,269,990.18 | 0.624393 | 79.48% |
ATSSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.38 | 0.020 | 1.47% | 1.36 | 1.41 | 1.31 | 67,204.00 |
| 30 Abr 2024 | 1.36 | -0.100 | -6.85% | 1.46 | 1.48 | 1.31 | 81,287.00 |
| 29 Abr 2024 | 1.46 | -0.120 | -7.59% | 1.54 | 1.61 | 1.42 | 168,353.00 |
| 28 Abr 2024 | 1.58 | -0.020 | -1.25% | 1.57 | 1.67 | 1.49 | 58,878.00 |
| 27 Abr 2024 | 1.60 | 0.070 | 4.58% | 1.53 | 1.80 | 1.48 | 85,477.00 |
| 26 Abr 2024 | 1.53 | 0.110 | 7.75% | 1.42 | 1.84 | 1.35 | 92,549.00 |
| 25 Abr 2024 | 1.42 | 0.010 | 0.71% | 1.41 | 1.61 | 1.29 | 121,859.00 |
| 24 Abr 2024 | 1.41 | -0.300 | -17.54% | 1.71 | 1.74 | 1.26 | 81,861.00 |
| 23 Abr 2024 | 1.71 | -0.030 | -1.72% | 1.74 | 1.83 | 1.55 | 51,867.00 |
| 22 Abr 2024 | 1.74 | -0.100 | -5.43% | 1.76 | 2.05 | 1.69 | 144,905.00 |
| 21 Abr 2024 | 1.84 | -0.130 | -6.60% | 1.87 | 2.15 | 1.50 | 71,227.00 |
| 20 Abr 2024 | 1.97 | 0.690 | 53.91% | 1.21 | 2.44 | 1.20 | 99,087.00 |
| 19 Abr 2024 | 1.28 | 0.630 | 97.81% | 0.6471 | 1.47 | 0.5686 | 204,563.00 |
| 18 Abr 2024 | 0.6471 | 0.1204 | 22.86% | 0.5267 | 0.679 | 0.4432 | 204,938.00 |
| 17 Abr 2024 | 0.5267 | 0.1663 | 46.14% | 0.3604 | 0.5999 | 0.3602 | 231,953.00 |
| 16 Abr 2024 | 0.3604 | -0.0031 | -0.85% | 0.3635 | 0.4268 | 0.2405 | 334,200.00 |
| 15 Abr 2024 | 0.3635 | 0.357395 | 5,854.14% | 0.5544 | 0.5796 | 0.3573 | 226,613.00 |
| 14 Abr 2024 | 0.006105 | 0.00 | 0.00% | 0.006105 | 0.006105 | 0.006105 | 0.00 |
| 13 Abr 2024 | 0.006105 | 0.00 | 0.00% | 0.006105 | 0.006105 | 0.006105 | 0.00 |
| 12 Abr 2024 | 0.006105 | -0.005353 | -46.72% | 0.011458 | 0.011458 | 0.006105 | 0.00 |
| 11 Abr 2024 | 0.011458 | 0.000835 | 7.86% | 0.010623 | 0.0137 | 0.01012 | 2,813,235.00 |
| 10 Abr 2024 | 0.010623 | 0.006222 | 141.38% | 0.004401 | 0.01285 | 0.004301 | 7,644,862.00 |
| 09 Abr 2024 | 0.004401 | 0.000113 | 2.64% | 0.004288 | 0.004582 | 0.004252 | 2,854,605.00 |
| 08 Abr 2024 | 0.004288 | -0.0006 | -12.27% | 0.004887 | 0.004905 | 0.004153 | 2,177,875.00 |
| 07 Abr 2024 | 0.004888 | -0.000246 | -4.79% | 0.005134 | 0.0054 | 0.004029 | 2,141,589.00 |
| 06 Abr 2024 | 0.005134 | 0.000026 | 0.51% | 0.005108 | 0.005409 | 0.004845 | 2,147,608.00 |
| 05 Abr 2024 | 0.005108 | 0.000114 | 2.28% | 0.004994 | 0.005799 | 0.004994 | 788,069.00 |
| 04 Abr 2024 | 0.004994 | 0.000074 | 1.50% | 0.00492 | 0.00561 | 0.004854 | 1,701,146.00 |
| 03 Abr 2024 | 0.00492 | -0.00042 | -7.87% | 0.00534 | 0.005409 | 0.004811 | 2,418,341.00 |
| 02 Abr 2024 | 0.00534 | -0.000132 | -2.41% | 0.005472 | 0.005542 | 0.005073 | 2,820,690.00 |
