ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
Dow Jones
39,512.84
0.32%
US Dollar vs MXN
16.78368
0.02%
Brent Oil
82.385
-0.24%
Bitcoin
61,352.66
0.91%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Advanced United Continent (Criptodivisas:AUCCUST)

  6. Advanced United Continent (Criptodivisas:AUCCUST) Histórico

AUCCUST Advanced United Continent

0.3556
0.012 (3.49%)
16:39:40 - Datos en tiempo real

AUCCUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 May 2024 0.3436 0.0017 0.50% 0.3416 0.3466 0.3398 182,918.00
10 May 2024 0.3419 -0.0456 -11.77% 0.3897 0.3905 0.3398 210,498.00
09 May 2024 0.3875 -0.0733 -15.91% 0.4608 0.4608 0.3875 178,875.00
08 May 2024 0.4608 0.037 8.73% 0.4252 0.480 0.4152 151,572.00
07 May 2024 0.4238 -0.0085 -1.97% 0.434 0.4975 0.4208 192,534.00
06 May 2024 0.4323 0.0006 0.14% 0.4337 0.4363 0.4315 291,363.00
05 May 2024 0.4317 -0.0036 -0.83% 0.4343 0.4374 0.4207 238,934.00
04 May 2024 0.4353 0.0138 3.27% 0.4217 0.4396 0.4201 393,420.00
03 May 2024 0.4215 -0.0093 -2.16% 0.4316 0.4336 0.4215 212,554.00
02 May 2024 0.4308 -0.0004 -0.09% 0.4299 0.4351 0.4276 220,635.00
01 May 2024 0.4312 -0.0128 -2.88% 0.444 0.4477 0.4276 149,715.00
30 Abr 2024 0.444 -0.0041 -0.91% 0.4483 0.4493 0.4415 208,546.00
29 Abr 2024 0.4481 0.0265 6.29% 0.304 0.4611 0.3038 348,095.00
28 Abr 2024 0.4216 0.0556 15.19% 0.3675 0.4235 0.3659 82,837.00
27 Abr 2024 0.366 0.0133 3.77% 0.3527 0.3676 0.3527 160,916.00
26 Abr 2024 0.3527 0.0343 10.77% 0.3189 0.353 0.3184 259,304.00
25 Abr 2024 0.3184 -0.0008 -0.25% 0.3195 0.320 0.3184 212,295.00
24 Abr 2024 0.3192 0.0111 3.60% 0.3063 0.320 0.3003 171,774.00
23 Abr 2024 0.3081 0.006 1.99% 0.3007 0.3092 0.3003 165,976.00
22 Abr 2024 0.3021 0.0018 0.60% 0.304 0.3123 0.3003 290,722.00
21 Abr 2024 0.3003 -0.0035 -1.15% 0.3048 0.3186 0.2898 190,792.00
20 Abr 2024 0.3038 -0.0001 -0.03% 0.304 0.3123 0.3038 246,884.00
19 Abr 2024 0.3039 -0.0049 -1.59% 0.3088 0.323 0.3038 165,990.00
18 Abr 2024 0.3088 0.001 0.32% 0.3076 0.3164 0.3076 227,976.00
17 Abr 2024 0.3078 0.004 1.32% 0.3044 0.3123 0.3038 242,950.00
16 Abr 2024 0.3038 0.0012 0.40% 0.3025 0.3099 0.2853 232,615.00
15 Abr 2024 0.3026 0.1102 57.28% 0.1926 0.3278 0.1924 325,057.00
14 Abr 2024 0.1924 0.0028 1.48% 0.1896 0.1932 0.166 208,771.00
13 Abr 2024 0.1896 0.0372 24.41% 0.1522 0.1896 0.1506 84,374.00
12 Abr 2024 0.1524 -0.1375 -47.43% 0.1505 0.1675 0.1498 288,732.00
11 Abr 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
10 Abr 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
09 Abr 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
08 Abr 2024 0.2899 0.00 0.00% 0.00000000 0.00000000 0.00000000 48,080.00
07 Abr 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
06 Abr 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
05 Abr 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
04 Abr 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
03 Abr 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
02 Abr 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
01 Abr 2024 0.2899 0.00 0.00% 0.00000000 0.00000000 0.00000000 48,080.00
31 Mar 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
30 Mar 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
29 Mar 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
28 Mar 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
27 Mar 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
26 Mar 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
25 Mar 2024 0.2899 0.00 0.00% 0.00000000 0.00000000 0.00000000 48,080.00
24 Mar 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
23 Mar 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
22 Mar 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
21 Mar 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
20 Mar 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
19 Mar 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
18 Mar 2024 0.2899 -0.0087 -2.91% 0.2989 0.3014 0.2898 52,075.00
17 Mar 2024 0.2986 -0.002 -0.67% 0.3043 0.3046 0.2889 44,523.00
16 Mar 2024 0.3006 0.0157 5.51% 0.2852 0.3499 0.2101 48,874.00
15 Mar 2024 0.2849 -0.0041 -1.42% 0.2874 0.3498 0.1599 87,828.00
14 Mar 2024 0.289 -0.0989 -25.50% 0.3328 0.4094 0.2335 49,036.00
13 Mar 2024 0.3879 -0.0141 -3.51% 0.4003 0.4495 0.310 46,288.00
12 Mar 2024 0.402 0.0216 5.68% 0.3805 0.4181 0.3215 59,035.00
11 Mar 2024 0.3804 -0.0213 -5.30% 0.4031 0.4312 0.3766 54,293.00
10 Mar 2024 0.4017 0.00 0.00% 0.4025 0.4844 0.3877 84,354.00
09 Mar 2024 0.4017 -0.030 -6.95% 0.4319 0.4436 0.3432 44,721.00
08 Mar 2024 0.4317 0.0334 8.39% 0.3993 0.4371 0.390 44,470.00
07 Mar 2024 0.3983 -0.071 -15.13% 0.4666 0.4744 0.3766 56,685.00
06 Mar 2024 0.4693 0.0002 0.04% 0.4687 0.4727 0.4139 46,567.00
05 Mar 2024 0.4691 0.0774 19.76% 0.3901 0.6988 0.3883 33,786.00
04 Mar 2024 0.3917 -0.0546 -12.23% 0.4235 0.4696 0.3877 29,543.00
03 Mar 2024 0.4463 0.0138 3.19% 0.4325 0.4646 0.4274 29,894.00
02 Mar 2024 0.4325 -0.0566 -11.57% 0.4891 0.4891 0.4107 28,772.00
01 Mar 2024 0.4891 0.2183 80.61% 0.2706 0.5012 0.270 27,417.00
29 Feb 2024 0.2708 0.0307 12.79% 0.2401 0.3122 0.2341 34,214.00
28 Feb 2024 0.2401 -0.0152 -5.95% 0.2542 0.3493 0.2223 36,845.00
27 Feb 2024 0.2553 0.0056 2.24% 0.2489 0.256 0.2487 51,991.00
26 Feb 2024 0.2497 -0.1518 -37.81% 0.4003 0.4167 0.2236 49,447.00
25 Feb 2024 0.4015 -0.0191 -4.54% 0.4192 0.4213 0.4001 68,767.00
24 Feb 2024 0.4206 0.0204 5.10% 0.400 0.5856 0.3051 60,173.00
23 Feb 2024 0.4002 -0.003 -0.74% 0.4038 0.4102 0.360 77,793.00
22 Feb 2024 0.4032 -0.022 -5.17% 0.4252 0.4578 0.3506 93,197.00
21 Feb 2024 0.4252 -0.0122 -2.79% 0.4355 0.4727 0.4051 81,175.00
20 Feb 2024 0.4374 -0.0648 -12.90% 0.5023 0.5147 0.4347 127,967.00
19 Feb 2024 0.5022 -0.0105 -2.05% 0.5127 0.5438 0.4889 166,913.00
18 Feb 2024 0.5127 0.0122 2.44% 0.5008 0.6054 0.4986 110,301.00
17 Feb 2024 0.5005 0.0462 10.17% 0.4543 0.5148 0.4543 106,835.00
16 Feb 2024 0.4543 -0.0439 -8.81% 0.4977 0.5458 0.4543 40,967.00
15 Feb 2024 0.4982 -0.0014 -0.28% 0.5014 0.5208 0.4078 100,359.00
14 Feb 2024 0.4996 -0.0201 -3.87% 0.5187 0.527 0.4989 98,056.00
13 Feb 2024 0.5197 0.0197 3.94% 0.5001 0.5338 0.4651 104,479.00
12 Feb 2024 0.500 -0.0537 -9.70% 0.5503 0.5954 0.500 113,996.00
11 Feb 2024 0.5537 0.0658 13.49% 0.4879 0.5849 0.4844 103,501.00
10 Feb 2024 0.4879 -0.0608 -11.08% 0.5487 0.5507 0.4879 66,049.00

Su Consulta Reciente

COIN
AUCCUST
Advanced United Continent
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados