Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONBTC | Cripto | 112,320,642 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000650 | 2.44% | 0.00027280 | 0.00027260 | 0.00027300 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00026630 | 0.00027780 | 0.00026250 | 0.00026630 | 0.00012389 - 0.00111610 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 14:39:10 | 6.04 | 0.00027280 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4.02 | 14,709.73 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONUSD |
Resumen Histórico AUCTIONBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00027730 | 0.00028860 | 0.00026080 | 18,414.36 | -0.00000450 | -1.62% |
| 1 Month | 0.00037540 | 0.00039570 | 0.00020810 | 31,014.35 | -0.00010260 | -27.33% |
| 3 Months | 0.00056660 | 0.00069480 | 0.00020810 | 32,116.22 | -0.00029380 | -51.85% |
| 6 Months | 0.00017900 | 0.00111610 | 0.00017860 | 82,502.37 | 0.00009380 | 52.40% |
| 1 Year | 0.00018880 | 0.00111610 | 0.00012389 | 102,925.09 | 0.00008400 | 44.49% |
| 3 Years | 0.00076590 | 0.00118627 | 0.00012389 | 87,469.36 | -0.00049310 | -64.38% |
| 5 Years | 0.00055930 | 0.00124996 | 0.00012389 | 86,057.92 | -0.00028650 | -51.22% |
AUCTIONBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00026630 | -0.00000300 | -1.11% | 0.00026870 | 0.00027010 | 0.00026210 | 4,314.00 |
| 25 Abr 2024 | 0.00026939 | -0.00000400 | -1.46% | 0.00027104 | 0.00027877 | 0.00026080 | 58,569.00 |
| 24 Abr 2024 | 0.00027350 | -0.00000500 | -1.80% | 0.00027846 | 0.00028390 | 0.00027104 | 13,757.00 |
| 23 Abr 2024 | 0.00027846 | 0.00000100 | 0.36% | 0.00027890 | 0.00028476 | 0.00027340 | 11,455.00 |
| 22 Abr 2024 | 0.00027735 | 0.00000200 | 0.73% | 0.00027389 | 0.00028688 | 0.00027389 | 11,659.00 |
| 21 Abr 2024 | 0.00027550 | -0.00000900 | -3.17% | 0.00028450 | 0.00028548 | 0.00027220 | 9,593.00 |
| 20 Abr 2024 | 0.00028420 | 0.00001000 | 3.65% | 0.00027730 | 0.00028860 | 0.00027326 | 19,549.00 |
| 19 Abr 2024 | 0.00027388 | -0.00000300 | -1.08% | 0.00027530 | 0.00028400 | 0.00026041 | 43,611.00 |
| 18 Abr 2024 | 0.00027704 | 0.00002600 | 10.34% | 0.00025136 | 0.00028000 | 0.00024880 | 85,816.00 |
| 17 Abr 2024 | 0.00025136 | 0.00000200 | 0.80% | 0.00025045 | 0.00025840 | 0.00024249 | 20,533.00 |
| 16 Abr 2024 | 0.00024970 | 0.00000200 | 0.81% | 0.00024810 | 0.00025530 | 0.00024080 | 15,402.00 |
| 15 Abr 2024 | 0.00024810 | -0.00000500 | -1.97% | 0.00025190 | 0.00025870 | 0.00023990 | 23,184.00 |
| 14 Abr 2024 | 0.00025327 | 0.00000400 | 1.61% | 0.00025020 | 0.00025834 | 0.00024012 | 20,632.00 |
| 13 Abr 2024 | 0.00024899 | -0.00000600 | -2.35% | 0.00025530 | 0.00026380 | 0.00020810 | 49,447.00 |
| 12 Abr 2024 | 0.00025500 | -0.00004200 | -14.16% | 0.00029780 | 0.00031461 | 0.00023480 | 87,773.00 |
| 11 Abr 2024 | 0.00029660 | -0.00001900 | -6.02% | 0.00031561 | 0.00038451 | 0.00029392 | 127,905.00 |
| 10 Abr 2024 | 0.00031565 | -0.00000800 | -2.47% | 0.00032690 | 0.00032977 | 0.00028332 | 18,833.00 |
| 09 Abr 2024 | 0.00032411 | -0.00001200 | -3.57% | 0.00033707 | 0.00033830 | 0.00032411 | 7,071.00 |
| 08 Abr 2024 | 0.00033650 | -0.00001300 | -3.72% | 0.00034920 | 0.00035100 | 0.00032447 | 6,246.00 |
| 07 Abr 2024 | 0.00034950 | 0.00000500 | 1.45% | 0.00034410 | 0.00035050 | 0.00034100 | 4,269.00 |
| 06 Abr 2024 | 0.00034424 | 0.00001300 | 3.92% | 0.00033070 | 0.00035070 | 0.00033001 | 8,514.00 |
| 05 Abr 2024 | 0.00033160 | -0.00000200 | -0.60% | 0.00033546 | 0.00033770 | 0.00032010 | 14,719.00 |
| 04 Abr 2024 | 0.00033340 | -0.00000080 | -0.24% | 0.00033420 | 0.00039434 | 0.00033161 | 70,319.00 |
| 03 Abr 2024 | 0.00033420 | -0.00000800 | -2.34% | 0.00034121 | 0.00034526 | 0.00032990 | 20,281.00 |
| 02 Abr 2024 | 0.00034170 | -0.00005200 | -13.22% | 0.00038970 | 0.00039292 | 0.00034080 | 32,186.00 |
| 01 Abr 2024 | 0.00039340 | 0.00002300 | 6.21% | 0.00037040 | 0.00039570 | 0.00035610 | 38,693.00 |
| 31 Mar 2024 | 0.00037021 | -0.00000600 | -1.60% | 0.00037600 | 0.00038870 | 0.00036794 | 15,531.00 |
| 30 Mar 2024 | 0.00037600 | 0.00000500 | 1.35% | 0.00037540 | 0.00039200 | 0.00036160 | 28,527.00 |
| 29 Mar 2024 | 0.00037126 | 0.00001600 | 4.51% | 0.00035370 | 0.00039030 | 0.00034671 | 58,248.00 |
| 28 Mar 2024 | 0.00035490 | 0.00002200 | 6.61% | 0.00033170 | 0.00036140 | 0.00032104 | 41,371.00 |
| 27 Mar 2024 | 0.00033295 | -0.00000600 | -1.77% | 0.00033691 | 0.00035800 | 0.00032820 | 25,666.00 |
![Logo de Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Gráfica de la cotización de Bounce Token [NEW] (AUCTIONBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
