Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONETH | Cripto | 117,715,673 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000417 | 7.49% | 0.005985 | 0.005977 | 0.005999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005568 | 0.005985 | 0.005441 | 0.005568 | 0.000083 - 0.938312 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:07:31 | 0.389168 | 0.005985 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.33 | 410.36 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONBTC |
Resumen Histórico AUCTIONETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005289 | 0.008525 | 0.004494 | 600.23 | 0.000696 | 13.16% |
| 1 Month | 0.006241 | 0.008525 | 0.002907 | 560.22 | -0.000256 | -4.10% |
| 3 Months | 0.010537 | 0.012753 | 0.000083 | 573.05 | -0.004552 | -43.20% |
| 6 Months | 0.003894 | 0.938312 | 0.000083 | 880.08 | 0.002091 | 53.70% |
| 1 Year | 0.002738 | 0.938312 | 0.000083 | 1,388.03 | 0.003247 | 118.58% |
| 3 Years | 0.01239 | 0.938312 | 0.000083 | 1,177.15 | -0.006405 | -51.69% |
| 5 Years | 0.0122 | 19.81 | 0.000083 | 1,153.20 | -0.006215 | -50.94% |
AUCTIONETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.005568 | 0.000275 | 5.20% | 0.005293 | 0.008525 | 0.005181 | 825.00 |
| 07 May 2024 | 0.005293 | 0.000049 | 0.93% | 0.005249 | 0.005352 | 0.005161 | 558.00 |
| 06 May 2024 | 0.005244 | -0.000061 | -1.15% | 0.005318 | 0.005366 | 0.005242 | 332.00 |
| 05 May 2024 | 0.005305 | 0.000026 | 0.49% | 0.005279 | 0.005361 | 0.00515 | 620.00 |
| 04 May 2024 | 0.005279 | -0.000098 | -1.82% | 0.005377 | 0.005381 | 0.005143 | 621.00 |
| 03 May 2024 | 0.005377 | -0.000048 | -0.88% | 0.005425 | 0.005457 | 0.005272 | 648.00 |
| 02 May 2024 | 0.005425 | 0.000136 | 2.57% | 0.005289 | 0.005464 | 0.004494 | 595.00 |
| 01 May 2024 | 0.005289 | 0.000126 | 2.44% | 0.005163 | 0.005291 | 0.004892 | 662.00 |
| 30 Abr 2024 | 0.005163 | -0.000132 | -2.49% | 0.005295 | 0.005367 | 0.005048 | 606.00 |
| 29 Abr 2024 | 0.005295 | -0.000036 | -0.68% | 0.005232 | 0.005319 | 0.005156 | 510.00 |
| 28 Abr 2024 | 0.005331 | -0.00000500 | -0.09% | 0.005336 | 0.005437 | 0.005228 | 220.00 |
| 27 Abr 2024 | 0.005336 | -0.000133 | -2.43% | 0.005469 | 0.00554 | 0.005289 | 330.00 |
| 26 Abr 2024 | 0.005469 | -0.000012 | -0.22% | 0.005481 | 0.005513 | 0.005411 | 172.00 |
| 25 Abr 2024 | 0.005481 | -0.000135 | -2.40% | 0.005616 | 0.005637 | 0.005279 | 608.00 |
| 24 Abr 2024 | 0.005616 | -0.000156 | -2.70% | 0.005772 | 0.005808 | 0.005575 | 521.00 |
| 23 Abr 2024 | 0.005772 | -0.000049 | -0.84% | 0.005821 | 0.005887 | 0.004904 | 590.00 |
| 22 Abr 2024 | 0.005821 | 0.000149 | 2.63% | 0.005777 | 0.008306 | 0.003586 | 401.00 |
| 21 Abr 2024 | 0.005672 | -0.000157 | -2.69% | 0.005829 | 0.005854 | 0.005622 | 518.00 |
| 20 Abr 2024 | 0.005829 | 0.000101 | 1.76% | 0.005738 | 0.005963 | 0.005722 | 524.00 |
| 19 Abr 2024 | 0.005728 | 0.000014 | 0.25% | 0.005714 | 0.006368 | 0.005481 | 489.00 |
| 18 Abr 2024 | 0.005714 | 0.000488 | 9.34% | 0.005226 | 0.005903 | 0.005131 | 772.00 |
| 17 Abr 2024 | 0.005226 | 0.000051 | 0.99% | 0.005175 | 0.00525 | 0.004743 | 613.00 |
| 16 Abr 2024 | 0.005175 | 0.00012 | 2.37% | 0.005055 | 0.005213 | 0.002907 | 591.00 |
| 15 Abr 2024 | 0.005055 | -0.000239 | -4.51% | 0.005259 | 0.005277 | 0.004996 | 368.00 |
| 14 Abr 2024 | 0.005294 | 0.00000300 | 0.06% | 0.005291 | 0.005405 | 0.004769 | 840.00 |
| 13 Abr 2024 | 0.005291 | -0.00000200 | -0.04% | 0.005293 | 0.005398 | 0.004622 | 756.00 |
| 12 Abr 2024 | 0.005293 | -0.000766 | -12.64% | 0.005925 | 0.006284 | 0.004101 | 670.00 |
| 11 Abr 2024 | 0.006059 | -0.000182 | -2.92% | 0.006241 | 0.007303 | 0.004611 | 712.00 |
| 10 Abr 2024 | 0.006241 | -0.000224 | -3.46% | 0.006439 | 0.0065 | 0.006129 | 501.00 |
| 09 Abr 2024 | 0.006465 | -0.00005 | -0.77% | 0.006515 | 0.006655 | 0.006383 | 437.00 |
![Logo de Bounce Token [NEW] (AUCTIONETH).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Gráfica de la cotización de Bounce Token [NEW] (AUCTIONETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
