Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONUST | Cripto | 112,125,641 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.710 | 4.29% | 17.25 | 17.22 | 17.26 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 16.54 | 17.41 | 16.12 | 16.54 | 3.45 - 48.70 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 02:32:18 | 15.50 | 17.25 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,767,871.44 | 163,558.72 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONBTC |
Resumen Histórico AUCTIONUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 15.77 | 18.55 | 15.24 | 294,294.95 | 1.48 | 9.38% |
| 1 Month | 22.17 | 26.55 | 12.45 | 471,453.11 | -4.92 | -22.19% |
| 3 Months | 29.23 | 35.99 | 12.45 | 559,578.45 | -11.98 | -40.99% |
| 6 Months | 7.35 | 48.70 | 7.30 | 973,516.84 | 9.90 | 134.69% |
| 1 Year | 4.95 | 48.70 | 3.45 | 870,103.79 | 12.30 | 248.48% |
| 3 Years | 48.25 | 68.68 | 3.10 | 458,714.15 | -31.00 | -64.25% |
| 5 Years | 23.18 | 70.94 | 3.10 | 435,018.22 | -5.93 | -25.58% |
AUCTIONUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 16.59 | 0.620 | 3.88% | 15.92 | 18.55 | 15.56 | 928,493.00 |
| 07 May 2024 | 15.97 | -0.120 | -0.75% | 16.14 | 16.53 | 15.79 | 140,456.00 |
| 06 May 2024 | 16.09 | -0.580 | -3.48% | 16.70 | 17.11 | 16.06 | 186,355.00 |
| 05 May 2024 | 16.67 | 0.230 | 1.40% | 16.45 | 16.92 | 15.98 | 198,376.00 |
| 04 May 2024 | 16.44 | -0.220 | -1.32% | 16.65 | 16.77 | 16.29 | 162,095.00 |
| 03 May 2024 | 16.66 | 0.490 | 3.03% | 16.14 | 16.84 | 15.60 | 268,870.00 |
| 02 May 2024 | 16.17 | 0.410 | 2.60% | 15.77 | 16.41 | 15.24 | 175,417.00 |
| 01 May 2024 | 15.76 | 0.150 | 0.96% | 15.60 | 15.80 | 14.34 | 234,042.00 |
| 30 Abr 2024 | 15.61 | -1.39 | -8.18% | 16.97 | 17.26 | 14.88 | 220,818.00 |
| 29 Abr 2024 | 17.00 | -0.170 | -0.99% | 17.17 | 17.27 | 16.28 | 254,730.00 |
| 28 Abr 2024 | 17.17 | -0.190 | -1.09% | 17.35 | 18.10 | 17.05 | 129,413.00 |
| 27 Abr 2024 | 17.36 | 0.290 | 1.70% | 17.07 | 17.63 | 16.35 | 189,672.00 |
| 26 Abr 2024 | 17.07 | -0.280 | -1.61% | 17.33 | 17.42 | 16.68 | 124,372.00 |
| 25 Abr 2024 | 17.35 | -0.210 | -1.20% | 17.60 | 17.84 | 16.56 | 306,349.00 |
| 24 Abr 2024 | 17.56 | -0.990 | -5.34% | 18.54 | 18.97 | 17.39 | 194,095.00 |
| 23 Abr 2024 | 18.55 | -0.030 | -0.16% | 18.57 | 19.06 | 18.11 | 249,163.00 |
| 22 Abr 2024 | 18.58 | 0.690 | 3.86% | 17.94 | 18.83 | 17.79 | 133,017.00 |
| 21 Abr 2024 | 17.89 | -0.530 | -2.88% | 18.47 | 18.53 | 17.51 | 157,805.00 |
| 20 Abr 2024 | 18.42 | 0.770 | 4.36% | 17.54 | 18.86 | 17.35 | 215,202.00 |
| 19 Abr 2024 | 17.65 | 0.220 | 1.26% | 17.42 | 18.39 | 15.71 | 544,531.00 |
| 18 Abr 2024 | 17.43 | 1.86 | 11.95% | 15.57 | 17.74 | 15.15 | 774,081.00 |
| 17 Abr 2024 | 15.57 | -0.420 | -2.63% | 15.91 | 16.04 | 14.80 | 345,342.00 |
| 16 Abr 2024 | 15.99 | 0.390 | 2.50% | 15.66 | 16.18 | 14.84 | 382,515.00 |
| 15 Abr 2024 | 15.60 | -1.01 | -6.08% | 16.46 | 17.16 | 14.98 | 584,937.00 |
| 14 Abr 2024 | 16.61 | 0.540 | 3.36% | 15.94 | 16.80 | 15.23 | 1,035,132.00 |
| 13 Abr 2024 | 16.07 | -1.07 | -6.24% | 17.13 | 17.87 | 12.45 | 1,812,448.00 |
| 12 Abr 2024 | 17.14 | -3.69 | -17.71% | 20.85 | 22.24 | 15.01 | 1,183,984.00 |
| 11 Abr 2024 | 20.83 | -1.29 | -5.83% | 22.17 | 26.55 | 20.62 | 2,068,965.00 |
| 10 Abr 2024 | 22.12 | -0.490 | -2.17% | 22.61 | 22.84 | 20.83 | 408,974.00 |
| 09 Abr 2024 | 22.61 | -1.49 | -6.18% | 24.11 | 24.21 | 22.50 | 215,916.00 |
![Logo de Bounce Token [NEW] (AUCTIONUST).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Gráfica de la cotización de Bounce Token [NEW] (AUCTIONUST).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
