Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aussie Digital | AUDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00974 | 0.007917 | 0.011001 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00974 | 0.00974 | 0.00974 | 0.00974 | 0.007017 - 0.011042 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| TIDE | 13:41:35 | 667.19 | 0.010122 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AUD | |||
Resumen Histórico AUDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,257,940.93 | 0.00 | 0.00% |
| 1 Month | 0.01013 | 0.010189 | 0.00974 | 1,257,940.93 | -0.00039 | -3.85% |
| 3 Months | 0.00000000 | 0.010189 | 0.00000000 | 1,257,940.93 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.011042 | 0.00000000 | 774,538.68 | 0.00 | 0.00% |
| 1 Year | 0.010088 | 0.011042 | 0.007017 | 804,134.85 | -0.000348 | -3.45% |
| 3 Years | 0.010088 | 0.011042 | 0.007017 | 804,134.85 | -0.000348 | -3.45% |
| 5 Years | 0.010088 | 0.011042 | 0.007017 | 804,134.85 | -0.000348 | -3.45% |
AUDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 17 May 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 16 May 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 15 May 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 14 May 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 13 May 2024 | 0.00974 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,257,940.00 |
| 12 May 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 11 May 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 10 May 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 09 May 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 08 May 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 07 May 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 06 May 2024 | 0.00974 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,257,940.00 |
| 05 May 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 04 May 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 03 May 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 02 May 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 01 May 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 30 Abr 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 29 Abr 2024 | 0.00974 | 0.00 | 0.00% | 0.01013 | 0.010189 | 0.00974 | 1,257,940.00 |
| 28 Abr 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 27 Abr 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 26 Abr 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 25 Abr 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 24 Abr 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 23 Abr 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 22 Abr 2024 | 0.00974 | 0.00 | 0.00% | 0.01013 | 0.010189 | 0.00974 | 1,257,940.00 |
| 21 Abr 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 20 Abr 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 19 Abr 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
