Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AURORAAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000059 | -0.00000800 | -11.80% | 0.000069 | 0.000069 | 0.000059 | 123,558.00 |
| 19 May 2024 | 0.000068 | -0.00000060 | -0.88% | 0.000068 | 0.000071 | 0.000068 | 42,692.00 |
| 18 May 2024 | 0.000068 | -0.00000200 | -2.85% | 0.00007 | 0.000074 | 0.000068 | 55,914.00 |
| 17 May 2024 | 0.00007 | 0.00000500 | 7.62% | 0.000066 | 0.000074 | 0.000063 | 101,705.00 |
| 16 May 2024 | 0.000066 | 0.00000010 | 0.15% | 0.000066 | 0.000067 | 0.000063 | 56,221.00 |
| 15 May 2024 | 0.000066 | -0.00000300 | -4.39% | 0.000068 | 0.000069 | 0.000062 | 114,021.00 |
| 14 May 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.00007 | 0.000067 | 55,736.00 |
| 13 May 2024 | 0.000068 | -0.00000300 | -4.18% | 0.000075 | 0.000078 | 0.000066 | 117,007.00 |
| 12 May 2024 | 0.000072 | -0.00000200 | -2.71% | 0.000074 | 0.000074 | 0.000072 | 49,931.00 |
| 11 May 2024 | 0.000074 | 0.00000020 | 0.27% | 0.000074 | 0.000077 | 0.000073 | 83,947.00 |
| 10 May 2024 | 0.000074 | -0.00000200 | -2.65% | 0.000076 | 0.000077 | 0.000074 | 45,412.00 |
| 09 May 2024 | 0.000076 | -0.00000600 | -7.38% | 0.000081 | 0.000082 | 0.000074 | 59,124.00 |
| 08 May 2024 | 0.000081 | -0.00000020 | -0.25% | 0.000082 | 0.000082 | 0.000079 | 45,761.00 |
| 07 May 2024 | 0.000082 | -0.00000200 | -2.40% | 0.000083 | 0.000084 | 0.000081 | 37,784.00 |
| 06 May 2024 | 0.000083 | 0.00000020 | 0.24% | 0.000083 | 0.000084 | 0.000082 | 50,530.00 |
| 05 May 2024 | 0.000083 | -0.00000300 | -3.47% | 0.000087 | 0.000087 | 0.000082 | 32,782.00 |
| 04 May 2024 | 0.000087 | -0.00000200 | -2.26% | 0.000088 | 0.000092 | 0.000082 | 62,971.00 |
| 03 May 2024 | 0.000088 | 0.000011 | 14.23% | 0.000077 | 0.000089 | 0.000076 | 101,899.00 |
| 02 May 2024 | 0.000077 | 0.00000200 | 2.66% | 0.000075 | 0.000078 | 0.000073 | 53,623.00 |
| 01 May 2024 | 0.000075 | -0.00000200 | -2.60% | 0.000077 | 0.000079 | 0.000073 | 62,060.00 |
| 30 Abr 2024 | 0.000077 | 0.00000100 | 1.33% | 0.000075 | 0.000078 | 0.000075 | 84,307.00 |
| 29 Abr 2024 | 0.000075 | 0.00000010 | 0.13% | 0.000126 | 0.000142 | 0.000074 | 162,327.00 |
| 28 Abr 2024 | 0.000075 | -0.00000200 | -2.60% | 0.000077 | 0.000079 | 0.000075 | 56,424.00 |
| 27 Abr 2024 | 0.000077 | -0.00000400 | -4.93% | 0.000081 | 0.000083 | 0.000076 | 92,828.00 |
| 26 Abr 2024 | 0.000081 | 0.00000100 | 1.25% | 0.00008 | 0.000087 | 0.00008 | 71,111.00 |
| 25 Abr 2024 | 0.00008 | -0.00000070 | -0.87% | 0.000081 | 0.000089 | 0.000077 | 53,231.00 |
| 24 Abr 2024 | 0.000081 | -0.00000200 | -2.42% | 0.000084 | 0.000085 | 0.00008 | 31,653.00 |
| 23 Abr 2024 | 0.000083 | -0.00000600 | -6.74% | 0.000089 | 0.000089 | 0.000083 | 62,416.00 |
| 22 Abr 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000126 | 0.000142 | 0.000085 | 130,613.00 |
| 21 Abr 2024 | 0.000088 | -0.00000400 | -4.37% | 0.00009 | 0.000094 | 0.000087 | 107,677.00 |
| 20 Abr 2024 | 0.000092 | 0.00000200 | 2.23% | 0.00009 | 0.000103 | 0.000089 | 37,803.00 |
| 19 Abr 2024 | 0.00009 | 0.00000400 | 4.64% | 0.000086 | 0.000092 | 0.000077 | 62,918.00 |
| 18 Abr 2024 | 0.000086 | 0.00000040 | 0.47% | 0.000086 | 0.000087 | 0.000082 | 47,472.00 |
| 17 Abr 2024 | 0.000086 | 0.00000500 | 6.19% | 0.000081 | 0.000088 | 0.00008 | 127,925.00 |
| 16 Abr 2024 | 0.000081 | -0.00000500 | -5.85% | 0.000085 | 0.000095 | 0.000076 | 100,454.00 |
| 15 Abr 2024 | 0.000085 | 0.00000200 | 2.40% | 0.000084 | 0.000094 | 0.000081 | 141,596.00 |
| 14 Abr 2024 | 0.000084 | 0.00000500 | 6.39% | 0.000078 | 0.000084 | 0.000071 | 71,222.00 |
| 13 Abr 2024 | 0.000078 | -0.00000700 | -8.22% | 0.000084 | 0.000086 | 0.000071 | 135,362.00 |
| 12 Abr 2024 | 0.000085 | -0.00000500 | -5.56% | 0.00009 | 0.00009 | 0.000082 | 58,754.00 |
| 11 Abr 2024 | 0.00009 | -0.00000040 | -0.44% | 0.000092 | 0.000092 | 0.000087 | 37,827.00 |
| 10 Abr 2024 | 0.00009 | -0.00000600 | -6.22% | 0.000097 | 0.000098 | 0.000089 | 37,628.00 |
| 09 Abr 2024 | 0.000097 | 0.00000400 | 4.33% | 0.000092 | 0.000097 | 0.000091 | 40,072.00 |
| 08 Abr 2024 | 0.000092 | -0.00000700 | -7.06% | 0.000098 | 0.000099 | 0.000092 | 107,970.00 |
| 07 Abr 2024 | 0.000099 | 0.00000200 | 2.06% | 0.000097 | 0.000103 | 0.000095 | 31,867.00 |
| 06 Abr 2024 | 0.000097 | -0.00000300 | -3.00% | 0.0001 | 0.000102 | 0.000096 | 24,920.00 |
| 05 Abr 2024 | 0.0001 | -0.00000600 | -5.68% | 0.000106 | 0.000106 | 0.000098 | 20,790.00 |
| 04 Abr 2024 | 0.000106 | -0.00000050 | -0.47% | 0.000106 | 0.000109 | 0.000104 | 27,819.00 |
| 03 Abr 2024 | 0.000106 | -0.00000200 | -1.84% | 0.000109 | 0.000114 | 0.000105 | 26,950.00 |
| 02 Abr 2024 | 0.000109 | 0.00000300 | 2.83% | 0.000106 | 0.000113 | 0.000103 | 34,253.00 |
| 01 Abr 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000107 | 0.000109 | 0.000103 | 104,032.00 |
| 31 Mar 2024 | 0.000108 | 0.00000200 | 1.89% | 0.000106 | 0.000114 | 0.000102 | 47,072.00 |
| 30 Mar 2024 | 0.000106 | -0.00000100 | -0.94% | 0.000107 | 0.000111 | 0.000104 | 42,979.00 |
| 29 Mar 2024 | 0.000107 | -0.00000500 | -4.48% | 0.000112 | 0.000112 | 0.000107 | 27,881.00 |
| 28 Mar 2024 | 0.000112 | -0.00000100 | -0.89% | 0.000113 | 0.000114 | 0.000109 | 55,192.00 |
| 27 Mar 2024 | 0.000113 | 0.00000030 | 0.27% | 0.000112 | 0.000117 | 0.000111 | 43,234.00 |
| 26 Mar 2024 | 0.000112 | -0.00000500 | -4.27% | 0.000117 | 0.000118 | 0.000112 | 46,551.00 |
| 25 Mar 2024 | 0.000117 | 0.00000300 | 2.62% | 0.000115 | 0.000125 | 0.000114 | 122,522.00 |
| 24 Mar 2024 | 0.000115 | -0.00000400 | -3.36% | 0.000119 | 0.000121 | 0.000115 | 35,184.00 |
| 23 Mar 2024 | 0.000119 | 0.00000060 | 0.51% | 0.000118 | 0.000122 | 0.000117 | 46,736.00 |
| 22 Mar 2024 | 0.000118 | 0.00000200 | 1.71% | 0.000117 | 0.000121 | 0.000114 | 47,608.00 |
| 21 Mar 2024 | 0.000117 | -0.00000800 | -6.42% | 0.000125 | 0.000125 | 0.000116 | 67,424.00 |
| 20 Mar 2024 | 0.000125 | 0.00000900 | 7.76% | 0.000121 | 0.000128 | 0.000118 | 59,845.00 |
| 19 Mar 2024 | 0.000116 | -0.00000600 | -4.92% | 0.000124 | 0.000127 | 0.000112 | 73,921.00 |
| 18 Mar 2024 | 0.000122 | -0.000018 | -12.84% | 0.000139 | 0.000142 | 0.000122 | 127,819.00 |
| 17 Mar 2024 | 0.00014 | 0.000025 | 21.76% | 0.000118 | 0.000149 | 0.000113 | 56,177.00 |
| 16 Mar 2024 | 0.000115 | -0.00000900 | -7.24% | 0.000126 | 0.000127 | 0.000106 | 83,513.00 |
| 15 Mar 2024 | 0.000124 | -0.000011 | -8.11% | 0.000137 | 0.000138 | 0.000114 | 139,548.00 |
| 14 Mar 2024 | 0.000136 | -0.00000400 | -2.87% | 0.000137 | 0.000164 | 0.000121 | 111,795.00 |
| 13 Mar 2024 | 0.00014 | 0.000051 | 57.63% | 0.000089 | 0.000143 | 0.000086 | 174,278.00 |
| 12 Mar 2024 | 0.000089 | 0.00000700 | 8.61% | 0.000081 | 0.000103 | 0.000079 | 100,394.00 |
| 11 Mar 2024 | 0.000081 | 0.00000400 | 5.19% | 0.000077 | 0.000086 | 0.000074 | 140,892.00 |
| 10 Mar 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000076 | 0.00008 | 0.000075 | 51,879.00 |
| 09 Mar 2024 | 0.000076 | 0.00000200 | 2.72% | 0.000074 | 0.000077 | 0.000073 | 54,174.00 |
| 08 Mar 2024 | 0.000074 | -0.00000500 | -6.36% | 0.000079 | 0.000079 | 0.000072 | 56,421.00 |
| 07 Mar 2024 | 0.000079 | -0.00000100 | -1.26% | 0.00008 | 0.000084 | 0.000077 | 68,205.00 |
| 06 Mar 2024 | 0.00008 | 0.00000050 | 0.63% | 0.000079 | 0.000086 | 0.000071 | 52,606.00 |
| 05 Mar 2024 | 0.000079 | -0.00000300 | -3.67% | 0.000082 | 0.000083 | 0.000075 | 68,993.00 |
| 04 Mar 2024 | 0.000082 | -0.000011 | -11.87% | 0.000091 | 0.000093 | 0.000081 | 52,475.00 |
| 03 Mar 2024 | 0.000093 | -0.00000100 | -1.07% | 0.000094 | 0.000101 | 0.000089 | 122,358.00 |
| 02 Mar 2024 | 0.000094 | 0.000012 | 14.69% | 0.000083 | 0.000101 | 0.000083 | 76,883.00 |
| 01 Mar 2024 | 0.000082 | -0.00000300 | -3.53% | 0.000085 | 0.00009 | 0.000081 | 55,433.00 |
| 29 Feb 2024 | 0.000085 | 0.00000060 | 0.71% | 0.000085 | 0.000089 | 0.000081 | 63,023.00 |
| 28 Feb 2024 | 0.000084 | -0.00000200 | -2.31% | 0.000089 | 0.000101 | 0.000084 | 55,913.00 |
| 27 Feb 2024 | 0.000087 | -0.00000300 | -3.35% | 0.00009 | 0.000092 | 0.000085 | 55,735.00 |
| 26 Feb 2024 | 0.00009 | 0.00000300 | 3.45% | 0.000087 | 0.000095 | 0.000086 | 45,779.00 |
| 25 Feb 2024 | 0.000087 | -0.00000500 | -5.42% | 0.000092 | 0.000092 | 0.000086 | 56,981.00 |
| 24 Feb 2024 | 0.000092 | 0.00000100 | 1.10% | 0.000092 | 0.000094 | 0.00009 | 53,302.00 |
| 23 Feb 2024 | 0.000091 | -0.00000100 | -1.08% | 0.000091 | 0.000095 | 0.000089 | 48,445.00 |
| 22 Feb 2024 | 0.000092 | 0.00000700 | 8.20% | 0.000085 | 0.000093 | 0.000085 | 43,831.00 |
| 21 Feb 2024 | 0.000085 | -0.00000090 | -1.04% | 0.000088 | 0.000089 | 0.000085 | 55,830.00 |
