Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aurora | AURORAAUSD | Cripto | 114,310,977 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.269 | 0.270 | 0.271 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.269 | 0.047 - 0.735 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 23:16:53 | 1,632.54 | 0.256 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 55,399.24 | 212,805.39 | AURORAA | |||
Resumen Histórico AURORAAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.256 | 0.287 | 0.208 | 1,530,360.30 | 0.013 | 5.08% |
| 1 Month | 0.330 | 0.361 | 0.205 | 2,323,541.75 | -0.061 | -18.48% |
| 3 Months | 0.251 | 0.676706 | 0.205 | 3,166,245.43 | 0.018 | 7.17% |
| 6 Months | 0.106 | 0.735 | 0.088 | 3,940,331.53 | 0.163 | 153.77% |
| 1 Year | 0.156 | 0.735 | 0.047 | 2,773,488.25 | 0.113 | 72.44% |
| 3 Years | 13.51 | 35.76 | 0.047 | 1,308,376.65 | -13.24 | -98.01% |
| 5 Years | 13.51 | 35.76 | 0.047 | 1,308,376.65 | -13.24 | -98.01% |
AURORAAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.269 | -0.010 | -3.58% | 0.278 | 0.287 | 0.254 | 1,798,388.00 |
| 03 May 2024 | 0.279 | 0.049 | 21.30% | 0.229 | 0.284 | 0.227 | 2,375,427.00 |
| 02 May 2024 | 0.230 | 0.008 | 3.60% | 0.227 | 0.236 | 0.211 | 1,360,395.00 |
| 01 May 2024 | 0.222 | -0.010934 | -4.69% | 0.233 | 0.235 | 0.208 | 2,111,004.00 |
| 30 Abr 2024 | 0.232934 | -0.010019 | -4.12% | 0.244056 | 0.250855 | 0.225658 | 839,828.00 |
| 29 Abr 2024 | 0.242953 | -0.010047 | -3.97% | 0.285 | 0.285 | 0.237908 | 1,673,603.00 |
| 28 Abr 2024 | 0.253 | -0.002 | -0.78% | 0.256 | 0.262 | 0.250 | 553,873.00 |
| 27 Abr 2024 | 0.255 | 0.00 | 0.00% | 0.258 | 0.259 | 0.244 | 1,165,202.00 |
| 26 Abr 2024 | 0.255 | -0.002 | -0.78% | 0.260 | 0.275 | 0.251 | 1,669,298.00 |
| 25 Abr 2024 | 0.257 | 0.002 | 0.78% | 0.254 | 0.286 | 0.241 | 2,417,540.00 |
| 24 Abr 2024 | 0.255 | -0.014113 | -5.24% | 0.268 | 0.272 | 0.253 | 638,749.00 |
| 23 Abr 2024 | 0.269113 | -0.014887 | -5.24% | 0.285 | 0.285 | 0.265654 | 1,126,031.00 |
| 22 Abr 2024 | 0.284 | 0.003 | 1.07% | 0.274 | 0.292 | 0.207 | 3,997,266.00 |
| 21 Abr 2024 | 0.281 | -0.005 | -1.75% | 0.285 | 0.304 | 0.273 | 2,368,215.00 |
| 20 Abr 2024 | 0.286 | 0.010 | 3.62% | 0.277 | 0.325 | 0.270 | 4,397,452.00 |
| 19 Abr 2024 | 0.276 | 0.012 | 4.55% | 0.267 | 0.293 | 0.212 | 4,889,645.00 |
| 18 Abr 2024 | 0.264 | 0.006 | 2.33% | 0.259 | 0.273 | 0.249 | 1,502,865.00 |
| 17 Abr 2024 | 0.258 | 0.00417 | 1.64% | 0.256 | 0.270 | 0.238 | 2,955,494.00 |
| 16 Abr 2024 | 0.25383 | -0.01517 | -5.64% | 0.264658 | 0.29434 | 0.233 | 4,184,774.00 |
| 15 Abr 2024 | 0.269 | 0.003 | 1.13% | 0.261686 | 0.308 | 0.246 | 6,999,315.00 |
| 14 Abr 2024 | 0.266 | 0.027752 | 11.65% | 0.241 | 0.274 | 0.210 | 2,194,692.00 |
| 13 Abr 2024 | 0.238248 | -0.034752 | -12.73% | 0.274 | 0.283594 | 0.205 | 3,916,610.00 |
| 12 Abr 2024 | 0.273 | -0.043 | -13.61% | 0.323402 | 0.324662 | 0.265 | 1,943,214.00 |
| 11 Abr 2024 | 0.316 | 0.009 | 2.93% | 0.310 | 0.327 | 0.308 | 935,762.00 |
| 10 Abr 2024 | 0.307 | -0.030685 | -9.09% | 0.330 | 0.341 | 0.301 | 1,807,510.00 |
| 09 Abr 2024 | 0.337685 | -0.002842 | -0.83% | 0.349 | 0.361 | 0.328 | 1,917,444.00 |
| 08 Abr 2024 | 0.340527 | -0.001473 | -0.43% | 0.336858 | 0.357 | 0.330775 | 1,356,807.00 |
| 07 Abr 2024 | 0.342 | 0.009 | 2.70% | 0.330 | 0.354 | 0.323 | 1,962,752.00 |
| 06 Abr 2024 | 0.333 | 0.00 | 0.00% | 0.336 | 0.340 | 0.326 | 774,341.00 |
| 05 Abr 2024 | 0.333 | -0.021 | -5.93% | 0.350688 | 0.362354 | 0.320 | 1,106,660.00 |
