Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aurora | AURORAAUST | Cripto | 95,613,271 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00043 | 0.19% | 0.22761 | 0.22764 | 0.22811 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.22718 | 0.22912 | 0.21284 | 0.22718 | 0.0468 - 0.6902 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:11:10 | 24.00 | 0.22794 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 85,737.14 | 390,372.99 | AURORAA | |||
Resumen Histórico AURORAAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.253 | 0.2818 | 0.20849 | 1,043,273.74 | -0.02539 | -10.04% |
| 1 Month | 0.3531 | 0.3724 | 0.2033 | 942,823.47 | -0.12549 | -35.54% |
| 3 Months | 0.2353 | 0.6435 | 0.2033 | 1,337,257.72 | -0.00769 | -3.27% |
| 6 Months | 0.0863 | 0.6902 | 0.0809 | 1,739,835.44 | 0.14131 | 163.74% |
| 1 Year | 0.1558 | 0.6902 | 0.0468 | 2,282,616.54 | 0.07181 | 46.09% |
| 3 Years | 13.86 | 36.02 | 0.0468 | 1,328,829.80 | -13.63 | -98.36% |
| 5 Years | 13.86 | 36.02 | 0.0468 | 1,328,829.80 | -13.63 | -98.36% |
AURORAAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.22316 | -0.00829 | -3.58% | 0.2322 | 0.2802 | 0.20849 | 1,017,734.00 |
| 30 Abr 2024 | 0.23145 | -0.00935 | -3.88% | 0.243 | 0.2802 | 0.2221 | 686,116.00 |
| 29 Abr 2024 | 0.2408 | -0.00547 | -2.22% | 0.2484 | 0.25523 | 0.2359 | 1,059,301.00 |
| 28 Abr 2024 | 0.24627 | -0.00453 | -1.81% | 0.2523 | 0.2667 | 0.24626 | 632,962.00 |
| 27 Abr 2024 | 0.2508 | -0.00311 | -1.22% | 0.25391 | 0.2704 | 0.2434 | 836,751.00 |
| 26 Abr 2024 | 0.25391 | 0.00101 | 0.40% | 0.2529 | 0.2807 | 0.2516 | 508,797.00 |
| 25 Abr 2024 | 0.2529 | -0.00079 | -0.31% | 0.253 | 0.2818 | 0.24108 | 2,561,250.00 |
| 24 Abr 2024 | 0.25369 | -0.01091 | -4.12% | 0.2703 | 0.27269 | 0.25158 | 794,423.00 |
| 23 Abr 2024 | 0.2646 | -0.0214 | -7.48% | 0.28573 | 0.2879 | 0.260 | 794,823.00 |
| 22 Abr 2024 | 0.286 | 0.00389 | 1.38% | 0.2803 | 0.2954 | 0.26773 | 950,574.00 |
| 21 Abr 2024 | 0.28211 | -0.00709 | -2.45% | 0.2904 | 0.2972 | 0.2656 | 901,691.00 |
| 20 Abr 2024 | 0.2892 | 0.01611 | 5.90% | 0.2747 | 0.3149 | 0.2705 | 986,152.00 |
| 19 Abr 2024 | 0.27309 | 0.00729 | 2.74% | 0.26465 | 0.2888 | 0.2207 | 1,066,086.00 |
| 18 Abr 2024 | 0.2658 | 0.01017 | 3.98% | 0.25563 | 0.2671 | 0.2422 | 708,592.00 |
| 17 Abr 2024 | 0.25563 | 0.00503 | 2.01% | 0.253 | 0.266 | 0.2374 | 1,073,870.00 |
| 16 Abr 2024 | 0.2506 | -0.0142 | -5.36% | 0.2648 | 0.319809 | 0.23392 | 1,292,074.00 |
| 15 Abr 2024 | 0.2648 | -0.0002 | -0.08% | 0.26052 | 0.3062 | 0.2373 | 1,422,100.00 |
| 14 Abr 2024 | 0.265 | 0.02792 | 11.78% | 0.238 | 0.2697 | 0.2081 | 1,127,517.00 |
| 13 Abr 2024 | 0.23708 | -0.03512 | -12.90% | 0.27345 | 0.3237 | 0.2033 | 1,253,269.00 |
| 12 Abr 2024 | 0.2722 | -0.0417 | -13.28% | 0.31603 | 0.32589 | 0.2605 | 856,751.00 |
| 11 Abr 2024 | 0.3139 | -0.007 | -2.18% | 0.3232 | 0.32665 | 0.3056 | 513,970.00 |
| 10 Abr 2024 | 0.3209 | -0.01723 | -5.10% | 0.34052 | 0.3433 | 0.30368 | 774,490.00 |
| 09 Abr 2024 | 0.33813 | -0.0047 | -1.37% | 0.34089 | 0.35844 | 0.3291 | 675,915.00 |
| 08 Abr 2024 | 0.34283 | 0.00059 | 0.17% | 0.33694 | 0.3575 | 0.3269 | 1,018,071.00 |
| 07 Abr 2024 | 0.34224 | 0.01599 | 4.90% | 0.3291 | 0.3494 | 0.32274 | 622,696.00 |
| 06 Abr 2024 | 0.32625 | -0.00598 | -1.80% | 0.336484 | 0.34095 | 0.32299 | 575,740.00 |
| 05 Abr 2024 | 0.33223 | -0.02076 | -5.88% | 0.3531 | 0.3635 | 0.31908 | 932,919.00 |
| 04 Abr 2024 | 0.35299 | 0.000067 | 0.02% | 0.3531 | 0.3724 | 0.3445 | 754,407.00 |
| 03 Abr 2024 | 0.352923 | -0.002557 | -0.72% | 0.3516 | 0.377083 | 0.34332 | 846,382.00 |
| 02 Abr 2024 | 0.35548 | -0.01608 | -4.33% | 0.37215 | 0.37408 | 0.3441 | 1,138,270.00 |
