Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aurix Exchange | AURXUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.15 | 1.15 | 1.15 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.15 | 1.15 | 1.14 | 1.15 | 0.6114 - 300.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DGFX | 20:31:18 | 42.73 | 1.15 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
8,193.80 | 7,141.94 | AURX |
Resumen Histórico AURXUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.16 | 1.17 | 0.9238 | 33,585.52 | -0.010 | -0.86% |
1 Month | 1.30 | 1.32 | 0.9238 | 29,633.39 | -0.150 | -11.54% |
3 Months | 1.40 | 1.93 | 0.9238 | 27,899.26 | -0.250 | -17.86% |
6 Months | 1.13 | 7.90 | 0.6801 | 28,335.92 | 0.020 | 1.77% |
1 Year | 0.971 | 300.00 | 0.6114 | 121,318.86 | 0.179 | 18.43% |
3 Years | 1.20 | 300.00 | 0.2763 | 87,333.46 | -0.050 | -4.17% |
5 Years | 1.20 | 300.00 | 0.2763 | 87,333.46 | -0.050 | -4.17% |
AURXUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.14 | 27,634.00 |
04 May 2024 | 1.15 | 0.010 | 0.88% | 1.14 | 1.15 | 1.13 | 29,046.00 |
03 May 2024 | 1.14 | 0.030 | 2.70% | 1.11 | 1.14 | 0.9238 | 31,143.00 |
02 May 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.11 | 1.08 | 30,210.00 |
01 May 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.12 | 1.08 | 31,560.00 |
30 Abr 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.15 | 1.11 | 30,452.00 |
29 Abr 2024 | 1.15 | 0.010 | 0.88% | 1.16 | 1.17 | 1.12 | 55,048.00 |
28 Abr 2024 | 1.14 | -0.010 | -0.87% | 1.15 | 1.15 | 1.14 | 27,183.00 |
27 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.13 | 27,327.00 |
26 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 30,658.00 |
25 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 29,347.00 |
24 Abr 2024 | 1.15 | -0.020 | -1.71% | 1.17 | 1.18 | 1.14 | 28,494.00 |
23 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.18 | 1.16 | 28,022.00 |
22 Abr 2024 | 1.17 | 0.020 | 1.74% | 1.15 | 1.18 | 1.15 | 41,766.00 |
21 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.16 | 1.15 | 27,945.00 |
20 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 28,123.00 |
19 Abr 2024 | 1.15 | 0.010 | 0.88% | 1.15 | 1.16 | 1.11 | 30,019.00 |
18 Abr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.16 | 1.13 | 29,161.00 |
17 Abr 2024 | 1.14 | -0.020 | -1.72% | 1.16 | 1.17 | 1.12 | 29,794.00 |
16 Abr 2024 | 1.16 | -0.050 | -4.13% | 1.21 | 1.22 | 1.14 | 29,315.00 |
15 Abr 2024 | 1.21 | -0.040 | -3.20% | 1.24 | 1.27 | 1.20 | 27,979.00 |
14 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.29 | 1.22 | 28,486.00 |
13 Abr 2024 | 1.25 | -0.020 | -1.57% | 1.27 | 1.28 | 1.22 | 25,918.00 |
12 Abr 2024 | 1.27 | -0.030 | -2.31% | 1.30 | 1.31 | 1.26 | 24,521.00 |
11 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.31 | 1.29 | 24,829.00 |
10 Abr 2024 | 1.30 | 0.010 | 0.78% | 1.29 | 1.31 | 1.27 | 25,559.00 |
09 Abr 2024 | 1.29 | -0.020 | -1.53% | 1.31 | 1.32 | 1.28 | 25,222.00 |
08 Abr 2024 | 1.31 | 0.020 | 1.55% | 1.30 | 1.32 | 1.29 | 24,955.00 |
07 Abr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.30 | 1.28 | 25,097.00 |
06 Abr 2024 | 1.29 | 0.010 | 0.78% | 1.28 | 1.30 | 1.27 | 26,733.00 |